F A C T

Fertilizers & Chemicals Travancore Ltd Historical Data

NSEBSE

₹1,049.15

(1.14%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	810	828.5	802	817.25	28,846	66,17,63,381.05	1,62,416
13-May-2025	818.5	835.65	805.8	822.6	23,269	51,53,25,062.75	1,43,235
14-May-2025	828	843.05	821.9	837.75	20,612	44,04,94,051.75	1,47,345
15-May-2025	840	902.5	836.5	871.05	78,433	2,16,65,22,623.95	2,97,090
16-May-2025	875.4	888	857.75	881.6	25,378	61,10,73,338.65	1,01,125
19-May-2025	885.45	895	862.7	877.05	20,400	49,52,39,318.05	1,26,592
20-May-2025	877.9	919.8	864.95	890.75	47,018	1,22,87,60,783.2	2,39,172
21-May-2025	888.5	900.45	877.1	893.6	19,219	30,80,90,982.95	69,540
22-May-2025	890	914	890	897.35	24,255	49,49,95,312.55	1,16,918
23-May-2025	904.9	915.4	890.05	899.95	19,165	40,44,51,716.7	1,07,268
26-May-2025	906.9	942.95	900	925.7	33,808	1,00,59,25,217.3	2,61,369
27-May-2025	918.8	940	912.55	920	39,659	98,46,05,400.4	1,93,722
28-May-2025	918	925	908.25	912.7	12,070	29,67,74,129.7	99,925
29-May-2025	912.7	918.9	906.55	910.45	9,406	18,97,36,475.15	64,146
30-May-2025	912.85	918	877.05	882.95	12,121	19,73,36,203.95	87,692
02-Jun-2025	879.7	898	873.45	888.35	13,222	20,32,05,509.25	49,797
03-Jun-2025	890.7	1,066	890.7	1,046.8	3,48,700	17,18,41,45,514.3	10,99,534
04-Jun-2025	1,031.75	1,042.8	1,008.6	1,031.05	71,683	2,25,05,51,234.6	2,59,737
05-Jun-2025	1,027	1,112	1,005.9	1,015.35	1,87,950	6,44,06,63,061.35	6,86,780
06-Jun-2025	1,023.5	1,070	1,019.05	1,037.35	74,896	2,06,24,52,164.85	2,54,562
09-Jun-2025	1,041	1,056.85	1,028.25	1,049.15	35,498	93,81,56,388.5	1,61,447

F A C T: Related NEWS

No Record Found

Invest wise with Expert advice