F A C T

Fertilizers & Chemicals Travancore Ltd Historical Data

NSEBSE

₹933.4

(-0.76%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	957.5	964.7	942.2	947.3	11,057	17,43,19,439.45	44,533
04-Jul-2025	951.95	953.9	935.1	940.55	11,254	16,70,62,618.6	56,987
07-Jul-2025	938	943.6	926.95	929.15	7,053	10,28,00,280.45	40,706
08-Jul-2025	929.15	955	921.15	926.5	15,620	23,22,76,088.55	52,206
09-Jul-2025	929.9	953	926	935.1	14,320	21,07,17,498.85	47,924
10-Jul-2025	939	939.7	925	927.9	6,344	9,11,48,748.2	29,947
11-Jul-2025	926	932.55	910.8	915.75	8,743	9,95,55,677.85	40,376
14-Jul-2025	915.05	920.35	900.55	904.25	11,470	13,39,06,564.55	50,631
15-Jul-2025	913.3	989	912.05	976.45	2,09,857	8,31,78,75,395.3	4,27,172
16-Jul-2025	970	980.85	952.6	970.6	21,150	57,41,08,933.95	83,600
17-Jul-2025	972.5	983.45	960.2	967.45	13,904	25,53,55,424.3	62,381
18-Jul-2025	969.45	973.65	951	953.9	10,532	19,71,65,518.7	63,226
21-Jul-2025	953.95	968.6	943.8	960.1	12,875	19,64,46,906.05	36,660
22-Jul-2025	963.95	966.7	946.35	949.75	6,553	7,91,88,218.4	32,369
23-Jul-2025	954.5	958	940.1	943	9,214	13,04,11,765.2	41,801
24-Jul-2025	944.95	987.45	943.65	976.7	47,763	1,40,22,36,693	2,09,042
25-Jul-2025	978.85	997	951.4	958.05	28,970	57,74,57,745.85	1,16,247
28-Jul-2025	956	959.2	926.05	931.75	14,519	17,77,96,299.6	51,008
29-Jul-2025	929	950.7	920.2	943.25	19,510	26,96,52,836.9	45,690
30-Jul-2025	944	976	944	963	28,427	58,60,66,786	81,113
31-Jul-2025	953	956.95	934.1	940.55	11,606	15,95,97,644.3	50,407
01-Aug-2025	940.55	963	925.2	933.4	12,831	21,29,49,703.95	52,526

F A C T: Related NEWS

No Record Found

Invest wise with Expert advice