iifl-logo

Fertilizers & Chemicals Travancore Ltd Historical Data

872.4
(-1.17%)
Oct 14, 2025|12:59:52 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fertilizers & Chemicals Travancore Ltd Historical Data

14/09/2025calendar-icon
14/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

983.65

1,016981.95996.8522,70641,34,95,6961,12,475

16-Sep-2025

999

1,014.89941,005.514,35729,60,29,663.772,493

17-Sep-2025

1,005.5

1,026.91,0011,00414,11427,89,07,655.4584,584

18-Sep-2025

1,006.95

1,011.6985.05988.958,53414,26,32,304.7560,293

19-Sep-2025

991

1,007.059851,000.1510,23617,76,35,667.5549,409

22-Sep-2025

1,002

1,009.9986.05990.459,58012,95,83,602.338,586

23-Sep-2025

990

990.3962.3973.6513,35919,96,46,30265,190

24-Sep-2025

972

993965972.213,23621,87,58,207.441,403

25-Sep-2025

972

982.9964966.457,24810,76,39,472.8532,123

26-Sep-2025

966.5

968.45936.8942.6512,21714,19,35,169.7553,450

29-Sep-2025

945.95

952.85894.1911.243,70065,00,61,910.44,04,080

30-Sep-2025

909

918.05887.5892.914,09618,85,48,144.277,434

01-Oct-2025

894.9

896.7875.25886.4513,95616,32,95,566.462,294

03-Oct-2025

890

904.1887.1900.714,33320,57,57,367.258,965

06-Oct-2025

901

908895.05898.957,51310,33,98,764.7535,278

07-Oct-2025

902

906.45891.5895.255,7327,99,18,304.2536,369

08-Oct-2025

897

911.65890893.758,79911,25,98,880.9535,062

09-Oct-2025

893.6

895.7885.9889.36,8817,73,36,542.2520,387

10-Oct-2025

888.9

898.4882.25892.257,5966,65,47,724.2520,412

13-Oct-2025

891.8

891.8880882.76,3756,45,69,457.722,704

F A C T: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.