F A C T

Fertilizers & Chemicals Travancore Ltd Historical Data

NSEBSE

₹900.7

(1.61%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	1,017	1,028.8	995.7	1,000	18,858	36,09,04,344.35	1,04,916
05-Sep-2025	1,000	1,025	985.05	990.5	22,521	42,41,71,307.1	74,503
08-Sep-2025	989.35	997.95	974.85	976.95	11,126	15,07,27,170.2	46,186
09-Sep-2025	978.3	986.4	965.1	969	10,041	14,62,18,629.45	34,969
10-Sep-2025	975	988	965.05	968.85	10,966	13,44,79,891.45	36,637
11-Sep-2025	972.95	1,010	967.4	981.45	28,897	52,22,42,033.2	1,10,238
12-Sep-2025	987	994.45	976.2	981.8	8,635	15,76,26,613.1	44,963
15-Sep-2025	983.65	1,016	981.95	996.85	22,706	41,34,95,696	1,12,475
16-Sep-2025	999	1,014.8	994	1,005.5	14,357	29,60,29,663.7	72,493
17-Sep-2025	1,005.5	1,026.9	1,001	1,004	14,114	27,89,07,655.45	84,584
18-Sep-2025	1,006.95	1,011.6	985.05	988.95	8,534	14,26,32,304.75	60,293
19-Sep-2025	991	1,007.05	985	1,000.15	10,236	17,76,35,667.55	49,409
22-Sep-2025	1,002	1,009.9	986.05	990.45	9,580	12,95,83,602.3	38,586
23-Sep-2025	990	990.3	962.3	973.65	13,359	19,96,46,302	65,190
24-Sep-2025	972	993	965	972.2	13,236	21,87,58,207.4	41,403
25-Sep-2025	972	982.9	964	966.45	7,248	10,76,39,472.85	32,123
26-Sep-2025	966.5	968.45	936.8	942.65	12,217	14,19,35,169.75	53,450
29-Sep-2025	945.95	952.85	894.1	911.2	43,700	65,00,61,910.4	4,04,080
30-Sep-2025	909	918.05	887.5	892.9	14,096	18,85,48,144.2	77,434
01-Oct-2025	894.9	896.7	875.25	886.45	13,956	16,32,95,566.4	62,294
03-Oct-2025	890	904.1	887.1	900.7	14,333	20,57,57,367.2	58,965

F A C T: Related NEWS

No Record Found

Invest wise with Expert advice