F A C T

Fertilizers & Chemicals Travancore Ltd Historical Data

NSEBSE

₹780.65

(-1.87%)

Dec 9, 2025|09:54:56 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	885.8	890.9	882	883.4	3,633	3,40,74,527.95	17,657
11-Nov-2025	878.7	884.7	875	877.05	3,468	3,29,61,688.85	13,500
12-Nov-2025	875	908	875	894.55	11,474	16,98,09,482.35	36,587
13-Nov-2025	894.55	909.95	887.55	905	9,416	13,23,41,917.15	51,104
14-Nov-2025	906.4	919.8	898.05	914.55	13,683	24,81,58,851.75	82,483
17-Nov-2025	921	921	907	909.4	6,659	9,01,49,261.75	36,156
18-Nov-2025	912	926	906.95	908.45	9,088	13,60,39,040.95	35,864
19-Nov-2025	908.3	911.2	898.1	903.25	3,467	3,90,17,180	15,915
20-Nov-2025	905.65	909.65	901.55	903.9	2,519	3,22,00,005.35	15,241
21-Nov-2025	902	902.05	882.2	882.85	4,846	4,80,16,419.95	31,216
24-Nov-2025	882.85	887.6	856.45	866.75	3,039	3,88,92,080.75	23,788
25-Nov-2025	866.05	876.3	861.35	866.5	4,876	5,34,93,731.85	17,099
26-Nov-2025	866.5	878	865.8	874.9	2,648	2,48,91,356.95	10,304
27-Nov-2025	878	889.95	878	883.6	5,209	6,33,75,672.4	19,125
28-Nov-2025	884.5	885.35	873	876.4	3,690	2,99,45,657.7	16,809
01-Dec-2025	878.95	886.9	869	873.8	5,187	4,34,24,335.45	14,525
02-Dec-2025	870.7	873	848.1	858.45	4,445	4,74,01,902.45	30,135
03-Dec-2025	860	865.75	841.05	843.9	4,246	4,38,67,323	24,956
04-Dec-2025	840	847.9	833.3	838.3	4,013	3,44,43,672.35	11,508
05-Dec-2025	838.15	864.8	825	847	13,611	15,28,87,019.35	27,075
08-Dec-2025	847.6	850	790	795.55	12,022	8,10,73,729.5	42,946

F A C T: Related NEWS

No Record Found

Invest wise with Expert advice