F A C T

Fertilizers & Chemicals Travancore Ltd Historical Data

NSEBSE

₹1,003

(-0.79%)

Aug 22, 2025|02:29:56 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	954.5	958	940.1	943	9,214	13,04,11,765.2	41,801
24-Jul-2025	944.95	987.45	943.65	976.7	47,763	1,40,22,36,693	2,09,042
25-Jul-2025	978.85	997	951.4	958.05	28,970	57,74,57,745.85	1,16,247
28-Jul-2025	956	959.2	926.05	931.75	14,519	17,77,96,299.6	51,008
29-Jul-2025	929	950.7	920.2	943.25	19,510	26,96,52,836.9	45,690
30-Jul-2025	944	976	944	963	28,427	58,60,66,786	81,113
31-Jul-2025	953	956.95	934.1	940.55	11,606	15,95,97,644.3	50,407
01-Aug-2025	940.55	963	925.2	933.4	12,831	21,29,49,703.95	52,526
04-Aug-2025	935	948	926.7	936.3	10,971	14,90,72,813.55	38,296
05-Aug-2025	938.05	983	938.05	968.6	58,354	1,34,96,76,614.35	1,89,596
06-Aug-2025	974	993.8	930	941.35	42,794	81,15,45,853.6	1,46,661
07-Aug-2025	940.9	943.4	917.1	932.6	12,568	17,77,73,964.15	48,593
08-Aug-2025	933.5	948	921.1	926.05	10,922	16,92,87,186.95	35,222
11-Aug-2025	923.1	929.85	905	914.75	12,647	13,20,51,308.4	30,357
12-Aug-2025	916.4	959.85	914.75	947.5	36,662	59,66,73,655.8	86,469
13-Aug-2025	953	1,006.6	933.3	987.5	84,949	2,16,37,64,318.85	2,79,494
14-Aug-2025	989	992.75	957.8	963.7	24,446	39,72,48,004.45	1,16,635
18-Aug-2025	967.55	976.35	957.15	964.75	12,846	17,60,05,032.15	47,339
19-Aug-2025	964	1,005.8	955	979.6	46,512	1,12,72,82,388.95	2,11,292
20-Aug-2025	982.8	1,023.25	976	1,014.45	50,582	1,36,01,89,470.6	3,24,869
21-Aug-2025	1,019.5	1,031	1,001.85	1,011	31,946	69,02,08,413.55	1,87,004

F A C T: Related NEWS

No Record Found

Invest wise with Expert advice