F A C T

Fertilizers & Chemicals Travancore Ltd Historical Data

NSEBSE

₹773.7

(-0.94%)

Feb 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	782	799	765.75	793.25	9,828	8,10,63,946.85	26,036
28-Jan-2026	794.5	828.4	776.15	819.4	41,735	58,64,83,151	53,092
29-Jan-2026	810	816.75	798.2	808.65	9,843	14,39,73,802.8	45,609
30-Jan-2026	802	828	790	816.75	9,911	11,81,56,125.7	24,807
01-Feb-2026	823.05	838	775	780	15,159	16,74,47,692.6	49,329
02-Feb-2026	775.3	788	748.3	779.2	10,854	8,84,29,063.35	36,586
03-Feb-2026	800	815	788.65	797.25	7,864	8,67,57,680.35	27,321
04-Feb-2026	795.1	813	792.6	801.35	5,859	5,65,00,550.55	24,076
05-Feb-2026	796	804.95	776.2	780	5,799	4,84,70,017.05	24,469
06-Feb-2026	779.8	819.9	779.75	792.8	18,909	28,10,78,642.85	57,753
09-Feb-2026	793.6	824.95	790.6	816.7	9,349	10,97,91,520.85	48,369
10-Feb-2026	815.5	825.9	811.95	814.25	3,716	4,47,68,898.65	23,262
11-Feb-2026	818.6	819	800.25	808.9	4,250	3,61,14,835.55	15,386
12-Feb-2026	804	807.1	795.3	801.15	3,722	3,22,44,982.2	13,741
13-Feb-2026	800	800.1	775.15	781.2	4,371	5,05,52,375	24,743
16-Feb-2026	780	808.3	775.2	787.2	7,089	9,06,75,048.6	22,506
17-Feb-2026	790.2	812.75	784.85	810.3	6,431	10,12,08,486.1	43,256
18-Feb-2026	809.8	818.85	800	801.55	4,843	6,11,40,750.8	27,308
19-Feb-2026	800	807.95	780.05	783.4	3,453	3,62,32,061.55	21,178
20-Feb-2026	780.05	788.9	777	781.05	4,721	4,37,86,761.1	19,413

F A C T: Related NEWS

No Record Found

Invest wise with Expert advice