Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 891.9 | 932 | 868 | 906.25 | 58,428 | 1,33,63,71,982.85 | 2,34,610 |
23-Jun-2026 | 907 | 915 | 888 | 892.85 | 14,574 | 28,08,38,150.75 | 1,06,217 |
24-Jun-2026 | 898 | 906.8 | 884 | 900.45 | 11,768 | 21,63,55,632.9 | 76,985 |
25-Jun-2026 | 900.45 | 903.7 | 885.9 | 890 | 7,431 | 13,72,40,899.65 | 63,452 |
29-Jun-2026 | 890 | 890.85 | 851 | 869.6 | 12,207 | 20,32,86,104.15 | 80,949 |
30-Jun-2026 | 875 | 877.75 | 853.2 | 872.8 | 14,496 | 21,96,71,634.55 | 83,377 |
01-Jul-2026 | 875 | 888.5 | 871 | 878.45 | 9,273 | 15,29,25,137.5 | 49,299 |
02-Jul-2026 | 880.55 | 890.9 | 872.8 | 877.15 | 7,228 | 12,82,33,427.6 | 46,271 |
03-Jul-2026 | 878.9 | 897 | 878.9 | 883.3 | 9,785 | 18,21,82,400.35 | 47,720 |
06-Jul-2026 | 887.85 | 887.85 | 875.9 | 878.05 | 4,537 | 7,50,87,389.35 | 29,367 |
07-Jul-2026 | 878.05 | 882.15 | 860.6 | 864 | 5,370 | 10,12,60,132.3 | 55,348 |
08-Jul-2026 | 864 | 879.3 | 840.5 | 845.95 | 13,548 | 20,42,74,129.85 | 53,365 |
09-Jul-2026 | 849.95 | 859.95 | 843.7 | 850.1 | 5,664 | 7,24,33,332.45 | 24,449 |
10-Jul-2026 | 850.2 | 869.8 | 850.2 | 855.55 | 7,192 | 8,74,30,876.3 | 35,953 |
13-Jul-2026 | 852.05 | 863.35 | 842.75 | 855.85 | 7,897 | 7,23,51,619.15 | 26,713 |
14-Jul-2026 | 852 | 855.85 | 841 | 844.35 | 4,992 | 4,69,60,780.95 | 25,135 |
15-Jul-2026 | 848.8 | 865.25 | 840 | 848.6 | 19,432 | 22,64,17,952.45 | 48,601 |
16-Jul-2026 | 845 | 864.25 | 843 | 845.7 | 13,613 | 13,92,93,451.65 | 45,052 |
17-Jul-2026 | 847 | 847 | 830.1 | 833.6 | 6,628 | 9,73,07,898.05 | 53,570 |
20-Jul-2026 | 838 | 838.35 | 825.55 | 831.2 | 5,041 | 5,46,97,284.7 | 20,544 |
21-Jul-2026 | 823.2 | 845 | 823.2 | 833.4 | 4,604 | 5,65,90,468.45 | 20,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
