F A C T

Fertilizers & Chemicals Travancore Ltd Historical Data

NSEBSE

₹872.4

(-1.17%)

Oct 14, 2025|12:59:52 PM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	983.65	1,016	981.95	996.85	22,706	41,34,95,696	1,12,475
16-Sep-2025	999	1,014.8	994	1,005.5	14,357	29,60,29,663.7	72,493
17-Sep-2025	1,005.5	1,026.9	1,001	1,004	14,114	27,89,07,655.45	84,584
18-Sep-2025	1,006.95	1,011.6	985.05	988.95	8,534	14,26,32,304.75	60,293
19-Sep-2025	991	1,007.05	985	1,000.15	10,236	17,76,35,667.55	49,409
22-Sep-2025	1,002	1,009.9	986.05	990.45	9,580	12,95,83,602.3	38,586
23-Sep-2025	990	990.3	962.3	973.65	13,359	19,96,46,302	65,190
24-Sep-2025	972	993	965	972.2	13,236	21,87,58,207.4	41,403
25-Sep-2025	972	982.9	964	966.45	7,248	10,76,39,472.85	32,123
26-Sep-2025	966.5	968.45	936.8	942.65	12,217	14,19,35,169.75	53,450
29-Sep-2025	945.95	952.85	894.1	911.2	43,700	65,00,61,910.4	4,04,080
30-Sep-2025	909	918.05	887.5	892.9	14,096	18,85,48,144.2	77,434
01-Oct-2025	894.9	896.7	875.25	886.45	13,956	16,32,95,566.4	62,294
03-Oct-2025	890	904.1	887.1	900.7	14,333	20,57,57,367.2	58,965
06-Oct-2025	901	908	895.05	898.95	7,513	10,33,98,764.75	35,278
07-Oct-2025	902	906.45	891.5	895.25	5,732	7,99,18,304.25	36,369
08-Oct-2025	897	911.65	890	893.75	8,799	11,25,98,880.95	35,062
09-Oct-2025	893.6	895.7	885.9	889.3	6,881	7,73,36,542.25	20,387
10-Oct-2025	888.9	898.4	882.25	892.25	7,596	6,65,47,724.25	20,412
13-Oct-2025	891.8	891.8	880	882.7	6,375	6,45,69,457.7	22,704

F A C T: Related NEWS

No Record Found

Invest wise with Expert advice