F A C T

Fertilizers & Chemicals Travancore Ltd Historical Data

NSEBSE

₹781.95

(-2.91%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	876.95	908.5	871.45	888.65	16,694	23,15,24,000.4	59,883
29-Dec-2025	888.95	921.6	885.1	899.95	33,774	56,27,65,523.55	1,31,797
30-Dec-2025	899.95	932.5	887	912.7	35,230	76,19,11,312.4	1,40,953
31-Dec-2025	915	924.9	906.8	912.45	14,257	24,51,49,925.9	65,831
01-Jan-2026	912.45	918	900.2	903.6	5,283	8,44,62,881.8	35,341
02-Jan-2026	909.95	919.85	904	908.05	12,979	20,23,38,807.3	68,584
05-Jan-2026	906.25	912.45	886.65	892.8	9,232	11,85,09,163.25	43,549
06-Jan-2026	895.9	897	875	878.4	7,064	11,37,27,845.6	60,940
07-Jan-2026	877	879.2	866.45	874.15	4,909	6,27,24,413.7	25,235
08-Jan-2026	874.15	905.95	873.9	891.15	22,091	33,29,22,642.85	65,627
09-Jan-2026	890	890	864	867.75	12,253	12,67,06,501.4	35,159
12-Jan-2026	867.75	867.8	840	863.8	9,615	9,71,67,239.55	19,583
13-Jan-2026	870.55	881.7	864	868.05	5,017	5,56,27,987.35	17,919
14-Jan-2026	864	877	850.5	852.85	7,363	12,09,41,044.75	63,850
16-Jan-2026	853.7	862	830	833.7	6,940	8,18,40,737.1	39,638
19-Jan-2026	830.05	839.85	823.3	827.35	6,145	6,44,03,879.35	22,264
20-Jan-2026	825.1	827.25	786.65	793.1	8,492	8,62,19,173	39,300
21-Jan-2026	817	817	777.65	792.1	13,925	15,59,48,565.85	29,549
22-Jan-2026	800	811.55	798.3	805.4	7,839	7,85,26,363.5	27,017
23-Jan-2026	810	818.35	778.9	781.95	7,960	6,89,17,267.1	28,228

F A C T: Related NEWS

No Record Found

Invest wise with Expert advice