Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 838 | 838.35 | 825.55 | 831.2 | 5,041 | 5,46,97,284.7 | 20,544 |
21-Jul-2026 | 823.2 | 845 | 823.2 | 833.4 | 4,604 | 5,65,90,468.45 | 20,982 |
22-Jul-2026 | 833.4 | 835.1 | 812 | 814.05 | 6,127 | 7,19,24,754.05 | 34,838 |
23-Jul-2026 | 812 | 824.9 | 801.95 | 805.75 | 5,827 | 6,60,67,326.1 | 22,149 |
24-Jul-2026 | 805 | 814.8 | 789.1 | 809.3 | 7,915 | 8,72,99,913.15 | 29,564 |
27-Jul-2026 | 819.9 | 825 | 812.45 | 819.55 | 6,120 | 6,21,88,156.9 | 21,769 |
28-Jul-2026 | 819.55 | 833.35 | 814.1 | 817 | 7,618 | 8,90,68,469.15 | 27,358 |
29-Jul-2026 | 816 | 835.1 | 816 | 826.5 | 7,663 | 8,09,62,795.35 | 27,637 |
30-Jul-2026 | 825 | 825.25 | 811.2 | 815.45 | 4,151 | 3,49,51,300.6 | 17,758 |
31-Jul-2026 | 823.6 | 830 | 806.1 | 826.65 | 6,179 | 5,48,37,206.85 | 21,448 |
03-Aug-2026 | 831 | 849.95 | 831 | 843.25 | 8,926 | 10,94,76,081.95 | 51,642 |
04-Aug-2026 | 835.65 | 849.4 | 835.6 | 842.3 | 5,434 | 6,05,06,440.85 | 25,991 |
05-Aug-2026 | 845.8 | 851.4 | 838.45 | 840.6 | 4,216 | 3,68,45,031.7 | 14,286 |
06-Aug-2026 | 844 | 850.25 | 840 | 843.1 | 4,001 | 3,95,28,233.5 | 17,986 |
07-Aug-2026 | 839 | 844.95 | 835.4 | 839.4 | 3,396 | 2,59,16,351.75 | 14,434 |
10-Aug-2026 | 838 | 840.05 | 831.35 | 834.7 | 3,937 | 4,29,03,375.2 | 25,417 |
11-Aug-2026 | 831.1 | 837 | 826.5 | 828.4 | 3,028 | 2,58,80,354.3 | 15,694 |
12-Aug-2026 | 825.2 | 833.9 | 816 | 819.55 | 3,073 | 4,31,05,998.8 | 27,249 |
13-Aug-2026 | 818 | 831.75 | 816 | 818.95 | 3,210 | 3,81,32,414.9 | 18,382 |
14-Aug-2026 | 819.9 | 831.6 | 794.55 | 807.7 | 14,135 | 31,23,32,972.75 | 37,101 |
17-Aug-2026 | 801 | 809.45 | 790.1 | 793.25 | 7,112 | 7,45,49,497.75 | 34,622 |
18-Aug-2026 | 790 | 799.85 | 789 | 794.85 | 4,178 | 4,31,24,895.95 | 22,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
