Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 967.55 | 976.35 | 957.15 | 964.75 | 12,846 | 17,60,05,032.15 | 47,339 |
19-Aug-2025 | 964 | 1,005.8 | 955 | 979.6 | 46,512 | 1,12,72,82,388.95 | 2,11,292 |
20-Aug-2025 | 982.8 | 1,023.25 | 976 | 1,014.45 | 50,582 | 1,36,01,89,470.6 | 3,24,869 |
21-Aug-2025 | 1,019.5 | 1,031 | 1,001.85 | 1,011 | 31,946 | 69,02,08,413.55 | 1,87,004 |
22-Aug-2025 | 1,011.05 | 1,033 | 1,000 | 1,010.55 | 34,310 | 80,15,10,131.25 | 1,45,524 |
25-Aug-2025 | 1,012.2 | 1,029 | 1,009.35 | 1,015.9 | 17,423 | 37,51,86,074.7 | 99,913 |
26-Aug-2025 | 1,002.05 | 1,011.65 | 962.1 | 965.7 | 21,841 | 33,24,82,181.65 | 1,17,273 |
28-Aug-2025 | 964.05 | 964.05 | 922 | 925.35 | 22,244 | 28,26,93,762.1 | 96,922 |
29-Aug-2025 | 928 | 942 | 920.1 | 924.9 | 14,751 | 22,31,82,746.35 | 41,764 |
01-Sep-2025 | 926.8 | 956.25 | 926.8 | 952.25 | 18,298 | 31,96,66,810.15 | 56,569 |
02-Sep-2025 | 955 | 1,021.3 | 947 | 989.35 | 57,690 | 1,35,61,23,667.4 | 2,51,780 |
03-Sep-2025 | 989 | 1,013.85 | 982 | 1,007.15 | 25,328 | 57,17,64,680.05 | 94,457 |
04-Sep-2025 | 1,017 | 1,028.8 | 995.7 | 1,000 | 18,858 | 36,09,04,344.35 | 1,04,916 |
05-Sep-2025 | 1,000 | 1,025 | 985.05 | 990.5 | 22,521 | 42,41,71,307.1 | 74,503 |
08-Sep-2025 | 989.35 | 997.95 | 974.85 | 976.95 | 11,126 | 15,07,27,170.2 | 46,186 |
09-Sep-2025 | 978.3 | 986.4 | 965.1 | 969 | 10,041 | 14,62,18,629.45 | 34,969 |
10-Sep-2025 | 975 | 988 | 965.05 | 968.85 | 10,966 | 13,44,79,891.45 | 36,637 |
11-Sep-2025 | 972.95 | 1,010 | 967.4 | 981.45 | 28,897 | 52,22,42,033.2 | 1,10,238 |
12-Sep-2025 | 987 | 994.45 | 976.2 | 981.8 | 8,635 | 15,76,26,613.1 | 44,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.