F A C T

Fertilizers & Chemicals Travancore Ltd Historical Data

NSEBSE

₹981

(-0.05%)

Sep 12, 2025|02:44:54 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	953	1,006.6	933.3	987.5	84,949	2,16,37,64,318.85	2,79,494
14-Aug-2025	989	992.75	957.8	963.7	24,446	39,72,48,004.45	1,16,635
18-Aug-2025	967.55	976.35	957.15	964.75	12,846	17,60,05,032.15	47,339
19-Aug-2025	964	1,005.8	955	979.6	46,512	1,12,72,82,388.95	2,11,292
20-Aug-2025	982.8	1,023.25	976	1,014.45	50,582	1,36,01,89,470.6	3,24,869
21-Aug-2025	1,019.5	1,031	1,001.85	1,011	31,946	69,02,08,413.55	1,87,004
22-Aug-2025	1,011.05	1,033	1,000	1,010.55	34,310	80,15,10,131.25	1,45,524
25-Aug-2025	1,012.2	1,029	1,009.35	1,015.9	17,423	37,51,86,074.7	99,913
26-Aug-2025	1,002.05	1,011.65	962.1	965.7	21,841	33,24,82,181.65	1,17,273
28-Aug-2025	964.05	964.05	922	925.35	22,244	28,26,93,762.1	96,922
29-Aug-2025	928	942	920.1	924.9	14,751	22,31,82,746.35	41,764
01-Sep-2025	926.8	956.25	926.8	952.25	18,298	31,96,66,810.15	56,569
02-Sep-2025	955	1,021.3	947	989.35	57,690	1,35,61,23,667.4	2,51,780
03-Sep-2025	989	1,013.85	982	1,007.15	25,328	57,17,64,680.05	94,457
04-Sep-2025	1,017	1,028.8	995.7	1,000	18,858	36,09,04,344.35	1,04,916
05-Sep-2025	1,000	1,025	985.05	990.5	22,521	42,41,71,307.1	74,503
08-Sep-2025	989.35	997.95	974.85	976.95	11,126	15,07,27,170.2	46,186
09-Sep-2025	978.3	986.4	965.1	969	10,041	14,62,18,629.45	34,969
10-Sep-2025	975	988	965.05	968.85	10,966	13,44,79,891.45	36,637
11-Sep-2025	972.95	1,010	967.4	981.45	28,897	52,22,42,033.2	1,10,238

F A C T: Related NEWS

No Record Found

Invest wise with Expert advice