F A C T

Fertilizers & Chemicals Travancore Ltd Historical Data

NSEBSE

₹890.75

(1.56%)

May 20, 2025|03:44:53 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	759.9	783.85	745.7	774.75	95,319	2,47,45,89,503.4	2,82,965
22-Apr-2025	774.05	774.05	753.2	762.05	28,052	62,74,54,687.4	1,61,774
23-Apr-2025	765.6	798.85	738.4	757.6	51,202	1,04,74,26,072.35	2,35,684
24-Apr-2025	757.7	779.1	750.6	761.5	39,782	68,14,37,646.2	1,13,640
25-Apr-2025	763	764.95	716.3	739.05	31,045	42,09,46,138.35	1,01,033
28-Apr-2025	730	751.25	724.8	743.45	22,285	24,32,49,240.65	64,908
29-Apr-2025	741	763.15	741	757.45	26,056	36,99,61,178.35	1,09,284
30-Apr-2025	764.9	782.3	743	765.95	49,281	87,40,71,388.45	2,52,333
02-May-2025	769.4	796	759	769	44,266	82,22,89,335.05	2,02,283
05-May-2025	776.35	805	761.1	796.5	47,021	99,24,78,596.1	2,53,116
06-May-2025	804.9	825.9	768	775.35	58,190	1,35,68,90,908.75	2,97,353
07-May-2025	761.95	800	749	794.05	31,772	54,77,27,643.25	1,57,018
08-May-2025	800.05	824	783.05	788.25	41,318	83,50,87,328.6	1,86,950
09-May-2025	768.6	788.25	757.25	781.1	21,689	30,67,57,447.3	80,695
12-May-2025	810	828.5	802	817.25	28,846	66,17,63,381.05	1,62,416
13-May-2025	818.5	835.65	805.8	822.6	23,269	51,53,25,062.75	1,43,235
14-May-2025	828	843.05	821.9	837.75	20,612	44,04,94,051.75	1,47,345
15-May-2025	840	902.5	836.5	871.05	78,433	2,16,65,22,623.95	2,97,090
16-May-2025	875.4	888	857.75	881.6	25,378	61,10,73,338.65	1,01,125
19-May-2025	885.45	895	862.7	877.05	20,400	49,52,39,318.05	1,26,592

F A C T: Related NEWS

No Record Found

Invest wise with Expert advice