GISOLUTION Historical Share Price Data
Teamo Productions HQ Ltd Share Price
GISOLUTION
CMP as on 09-May-24 12:00
₹ 1
₹ 1
0.00 | 0.00%
Open
₹ 1
₹ 1
Turnover(lac)
₹ 15
₹ 15
Prev. Close
₹ 1.15
₹ 1.15
Day's Vol (shares)
₹ 1,282,426
₹ 1,282,426
Day's Vol (shares)
₹ 1.15 ₹ 1.20
CMP as on 09-May-24 12:00
₹ 1
₹ 1
0.00 | 0.00%
Open
₹ 1
₹ 1
Turnover(lac)
₹ 6
₹ 6
Prev. Close
₹ 1.15
₹ 1.15
Day's Vol (shares)
₹ 557,497
₹ 557,497
Day's Vol (shares)
₹ 1.15 ₹ 1.17
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-Apr-2024 | 1.25 | 1.25 | 1.2 | 1.2 | 1434 | 3544860.4 | 2895342 | 0.05 | -0.05 |
10-Apr-2024 | 1.2 | 1.25 | 1.15 | 1.2 | 1391 | 2083861.5 | 1739016 | 0.10 | |
12-Apr-2024 | 1.25 | 1.25 | 1.25 | 1.25 | 561 | 2115173.75 | 1692139 | ||
15-Apr-2024 | 1.3 | 1.3 | 1.3 | 1.3 | 2221 | 8427727.1 | 6482867 | ||
16-Apr-2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1291 | 4926202.65 | 3649039 | ||
18-Apr-2024 | 1.4 | 1.4 | 1.35 | 1.4 | 4231 | 20824170.15 | 14896296 | 0.05 | |
19-Apr-2024 | 1.35 | 1.4 | 1.35 | 1.35 | 2374 | 6078322.05 | 4494226 | 0.05 | |
22-Apr-2024 | 1.3 | 1.3 | 1.3 | 1.3 | 734 | 2067200.2 | 1590154 | ||
23-Apr-2024 | 1.3 | 1.3 | 1.25 | 1.3 | 345 | 1476703.7 | 1152032 | 0.05 | |
24-Apr-2024 | 1.3 | 1.3 | 1.25 | 1.25 | 831 | 2379695.5 | 1896390 | 0.05 | -0.05 |
25-Apr-2024 | 1.25 | 1.25 | 1.2 | 1.2 | 546 | 1901116.95 | 1574211 | 0.05 | -0.05 |
26-Apr-2024 | 1.25 | 1.25 | 1.2 | 1.2 | 473 | 2483938.35 | 1994022 | 0.05 | -0.05 |
29-Apr-2024 | 1.2 | 1.25 | 1.2 | 1.25 | 229 | 687804.75 | 571835 | 0.05 | 0.05 |
30-Apr-2024 | 1.25 | 1.25 | 1.2 | 1.2 | 384 | 1161058.9 | 950388 | 0.05 | -0.05 |
02-May-2024 | 1.2 | 1.2 | 1.2 | 1.2 | 581 | 1147318.8 | 956099 | ||
03-May-2024 | 1.15 | 1.2 | 1.15 | 1.2 | 508 | 1298003.5 | 1107280 | 0.05 | 0.05 |
06-May-2024 | 1.2 | 1.2 | 1.15 | 1.15 | 563 | 2451047.55 | 2123948 | 0.05 | -0.05 |
07-May-2024 | 1.15 | 1.15 | 1.1 | 1.1 | 366 | 908069.7 | 808933 | 0.05 | -0.05 |
08-May-2024 | 1.1 | 1.15 | 1.1 | 1.15 | 293 | 805877.75 | 715641 | 0.05 | 0.05 |
09-May-2024 | 1.2 | 1.2 | 1.15 | 1.15 | 400 | 1503415.3 | 1282426 | 0.05 | -0.05 |