GI Engineering Solutions Share Price History

GI Engg.Sol.

CMP as on 16-Sep-21 15:12

₹ 2.60
-0.05 -1.89%

Open

₹ 2.65

Turnover (lac)

Prev. Close

₹ 2.65

Day's Vol (shares)

₹ 1,664

Day's Range (₹)

₹ 2.55
₹ 2.65

CMP as on16-Sep-21 12:49

₹ 3.18
0.14 4.61%

Open

₹ 3.18

Turnover (lac)

Prev. Close

₹ 3.04

Day's Vol (shares)

₹ 105

Day's Range

₹ 3.18
₹ 3.18

GI Engineering Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Sep-2021 2.65 2.65 2.55 2.60 15 0 1,664 0.10 -0
15-Sep-2021 2.65 2.65 2.65 2.65 5 0.01 3,100 0 0
14-Sep-2021 2.85 2.85 2.75 2.75 4 0 520 0.10 -0.10
13-Sep-2021 3 3 2.85 2.85 6 0 588 0.15 -0.20
09-Sep-2021 3.20 3.20 3 3 6 0 55 0.20 -0.20
08-Sep-2021 3.25 3.25 3.10 3.10 6 0 94 0.15 -0.20
07-Sep-2021 3.25 3.25 3.25 3.25 1 0 15 0 0
06-Sep-2021 3.25 3.25 3.25 3.25 4 0 275 0 0
03-Sep-2021 3.25 3.25 3.10 3.10 6 0 884 0.15 -0.20
02-Sep-2021 3.25 3.25 3.25 3.25 2 0 249 0 0
01-Sep-2021 3.30 3.45 3.25 3.25 9 0.01 1,787 0.20 -0
31-Aug-2021 3.35 3.35 3.20 3.30 7 0 1,075 0.15 -0.10
30-Aug-2021 3.15 3.30 3.10 3.20 15 0.01 3,662 0.20 0.05
27-Aug-2021 3.30 3.30 3.15 3.15 9 0.01 1,826 0.15 -0.20
26-Aug-2021 3.40 3.55 3.30 3.30 11 0 1,033 0.25 -0.10
25-Aug-2021 3.45 3.60 3.40 3.40 25 0.04 12,312 0.20 -0.10
Open ZERO Brokerage Demat Account