Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 0.52 | 0.52 | 0.49 | 0.5 | 498 | 13,01,711.89 | 21,53,957 |
02-Jun-2026 | 0.51 | 0.51 | 0.49 | 0.5 | 429 | 8,28,221.23 | 14,66,660 |
03-Jun-2026 | 0.51 | 0.51 | 0.49 | 0.5 | 324 | 3,20,332.2 | 5,74,825 |
04-Jun-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 342 | 4,35,330.58 | 5,56,212 |
05-Jun-2026 | 0.51 | 0.51 | 0.5 | 0.5 | 296 | 4,07,125.97 | 7,12,638 |
08-Jun-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 444 | 5,41,690.92 | 8,01,191 |
09-Jun-2026 | 0.5 | 0.51 | 0.49 | 0.49 | 316 | 5,02,517.68 | 6,89,308 |
10-Jun-2026 | 0.5 | 0.51 | 0.5 | 0.5 | 267 | 2,50,703.97 | 4,62,658 |
11-Jun-2026 | 0.51 | 0.51 | 0.48 | 0.49 | 376 | 5,80,004.08 | 9,32,565 |
12-Jun-2026 | 0.49 | 0.5 | 0.48 | 0.48 | 384 | 6,01,821.73 | 7,62,482 |
15-Jun-2026 | 0.5 | 0.5 | 0.47 | 0.48 | 518 | 16,60,994.65 | 19,35,854 |
16-Jun-2026 | 0.48 | 0.5 | 0.48 | 0.49 | 295 | 3,76,312.65 | 5,29,929 |
17-Jun-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 266 | 2,85,005.73 | 3,36,627 |
18-Jun-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 288 | 2,23,844.19 | 2,95,650 |
19-Jun-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 370 | 6,23,130.22 | 7,91,801 |
22-Jun-2026 | 0.49 | 0.54 | 0.48 | 0.49 | 535 | 7,94,584.37 | 8,72,491 |
23-Jun-2026 | 0.49 | 0.51 | 0.49 | 0.49 | 317 | 5,45,945.44 | 6,04,039 |
24-Jun-2026 | 0.5 | 0.5 | 0.48 | 0.49 | 314 | 5,07,055.52 | 4,90,043 |
25-Jun-2026 | 0.49 | 0.5 | 0.48 | 0.48 | 229 | 4,18,542.77 | 5,12,716 |
29-Jun-2026 | 0.49 | 0.49 | 0.48 | 0.48 | 249 | 2,57,574.29 | 3,10,756 |
30-Jun-2026 | 0.48 | 0.49 | 0.48 | 0.48 | 269 | 3,77,088.77 | 7,59,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
