Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 0.53 | 0.55 | 0.53 | 0.53 | 434 | 7,12,705.49 | 9,83,510 |
12-Mar-2026 | 0.54 | 0.55 | 0.52 | 0.53 | 489 | 10,94,370.91 | 8,56,683 |
13-Mar-2026 | 0.53 | 0.54 | 0.52 | 0.52 | 403 | 5,39,920.84 | 6,37,972 |
16-Mar-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 613 | 10,27,751.26 | 12,37,401 |
17-Mar-2026 | 0.51 | 0.52 | 0.5 | 0.51 | 470 | 4,85,232.54 | 5,78,662 |
18-Mar-2026 | 0.52 | 0.53 | 0.5 | 0.5 | 500 | 10,60,776.67 | 13,84,556 |
19-Mar-2026 | 0.5 | 0.51 | 0.48 | 0.48 | 821 | 13,99,252.92 | 19,25,181 |
20-Mar-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 512 | 8,67,147.42 | 12,18,476 |
23-Mar-2026 | 0.49 | 0.51 | 0.47 | 0.47 | 792 | 15,54,321.65 | 15,96,878 |
24-Mar-2026 | 0.47 | 0.48 | 0.46 | 0.46 | 573 | 9,44,841.8 | 13,52,619 |
25-Mar-2026 | 0.47 | 0.48 | 0.46 | 0.48 | 218 | 3,11,300.29 | 4,69,393 |
27-Mar-2026 | 0.49 | 0.5 | 0.46 | 0.46 | 870 | 17,71,945.17 | 26,20,805 |
30-Mar-2026 | 0.46 | 0.46 | 0.44 | 0.44 | 784 | 11,70,635.05 | 14,37,333 |
01-Apr-2026 | 0.45 | 0.46 | 0.45 | 0.46 | 274 | 2,14,329.56 | 3,48,679 |
02-Apr-2026 | 0.47 | 0.48 | 0.45 | 0.48 | 370 | 3,59,580.43 | 5,20,644 |
06-Apr-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 337 | 3,70,645.15 | 5,52,720 |
07-Apr-2026 | 0.52 | 0.52 | 0.51 | 0.52 | 480 | 7,83,897.95 | 10,78,838 |
08-Apr-2026 | 0.54 | 0.57 | 0.54 | 0.56 | 730 | 11,43,698.61 | 16,80,547 |
09-Apr-2026 | 0.6 | 0.61 | 0.57 | 0.6 | 903 | 16,72,949.09 | 19,83,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
