Teamo Production

Teamo Productions HQ Ltd Historical Data

NSEBSE

₹0.65

(4.84%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	0.54	0.55	0.54	0.54	443	3,79,351.48	3,16,842
18-Dec-2025	0.55	0.55	0.54	0.54	959	5,19,220.89	6,35,698
19-Dec-2025	0.54	0.55	0.52	0.54	769	6,17,765.92	8,60,221
22-Dec-2025	0.55	0.63	0.54	0.61	2,511	36,01,459.31	44,66,158
23-Dec-2025	0.66	0.73	0.61	0.72	3,199	1,13,17,659.67	1,08,26,557
24-Dec-2025	0.75	0.86	0.75	0.85	5,654	2,97,39,493.91	1,80,68,347
26-Dec-2025	0.84	0.84	0.77	0.77	2,141	44,47,939.21	42,76,748
29-Dec-2025	0.71	0.71	0.7	0.7	1,286	23,00,683.04	21,32,722
30-Dec-2025	0.64	0.75	0.63	0.66	2,683	1,25,90,390.73	86,47,806
31-Dec-2025	0.66	0.66	0.63	0.63	1,604	38,39,674.12	43,65,874
01-Jan-2026	0.62	0.65	0.6	0.61	1,358	64,91,169.37	33,12,037
02-Jan-2026	0.61	0.64	0.61	0.64	780	20,28,204.96	20,85,661
05-Jan-2026	0.67	0.67	0.62	0.67	1,508	41,01,164.28	32,75,635
06-Jan-2026	0.68	0.7	0.68	0.7	748	23,07,222.71	20,83,737
07-Jan-2026	0.73	0.73	0.67	0.68	1,665	65,43,586.23	37,51,055
08-Jan-2026	0.69	0.69	0.66	0.66	849	13,73,156.89	15,30,771
09-Jan-2026	0.66	0.67	0.64	0.64	786	15,29,397.98	16,55,748
12-Jan-2026	0.64	0.65	0.62	0.63	1,053	15,16,126.06	15,93,577
13-Jan-2026	0.64	0.65	0.62	0.63	761	10,31,893.92	11,76,178
14-Jan-2026	0.64	0.64	0.62	0.62	762	11,27,664.16	10,69,396
16-Jan-2026	0.63	0.65	0.63	0.65	429	10,17,294.09	12,53,862

Teamo Production: Related NEWS

No Record Found

Invest wise with Expert advice