Teamo Production

Teamo Productions HQ Ltd Historical Data

NSEBSE

₹0.55

(1.85%)

Dec 12, 2025|03:57:33 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	0.63	0.68	0.62	0.64	1,188	27,80,242.81	28,29,337
13-Nov-2025	0.64	0.64	0.57	0.58	2,533	1,10,01,685.15	1,15,09,206
14-Nov-2025	0.57	0.59	0.56	0.58	1,134	16,84,052.75	23,42,002
17-Nov-2025	0.58	0.6	0.52	0.53	1,763	49,93,726.72	57,08,460
18-Nov-2025	0.54	0.58	0.53	0.57	1,190	17,88,229.42	24,95,063
19-Nov-2025	0.58	0.59	0.54	0.57	1,048	17,89,874.61	22,07,781
20-Nov-2025	0.58	0.59	0.54	0.54	1,135	23,45,573.48	23,77,145
21-Nov-2025	0.54	0.56	0.54	0.54	737	10,42,259.65	14,45,779
24-Nov-2025	0.55	0.56	0.53	0.54	831	11,85,646.79	13,14,176
25-Nov-2025	0.54	0.56	0.54	0.55	546	6,42,375.83	8,15,719
26-Nov-2025	0.55	0.56	0.54	0.54	575	4,98,317.49	6,25,940
27-Nov-2025	0.54	0.56	0.54	0.55	594	7,15,424.24	9,81,769
28-Nov-2025	0.55	0.56	0.53	0.54	723	12,16,615.05	17,10,480
01-Dec-2025	0.54	0.55	0.54	0.54	651	5,62,024.7	7,96,994
02-Dec-2025	0.54	0.56	0.54	0.55	575	9,99,676.08	10,74,271
03-Dec-2025	0.55	0.56	0.54	0.54	484	5,05,478.44	7,23,978
04-Dec-2025	0.54	0.55	0.53	0.54	547	7,80,116.44	10,68,520
05-Dec-2025	0.55	0.58	0.54	0.55	699	12,76,107.12	16,48,842
08-Dec-2025	0.55	0.56	0.54	0.54	670	6,40,063.36	8,34,241
09-Dec-2025	0.54	0.55	0.54	0.54	481	3,11,618.91	4,11,031
10-Dec-2025	0.55	0.56	0.54	0.54	520	5,37,013.41	6,00,363
11-Dec-2025	0.54	0.56	0.54	0.54	438	3,35,378.24	4,40,473

Teamo Production: Related NEWS

No Record Found

Invest wise with Expert advice