Teamo Production

Teamo Productions HQ Ltd Historical Data

NSEBSE

₹0.67

(1.52%)

Oct 29, 2025|12:48:34 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	0.69	0.71	0.66	0.66	1,830	50,77,620.22	48,05,873
30-Sep-2025	0.66	0.67	0.65	0.66	1,090	11,76,346.85	14,09,002
01-Oct-2025	0.66	0.67	0.64	0.66	891	12,13,996.33	12,20,892
03-Oct-2025	0.66	0.69	0.65	0.67	1,435	36,33,900.52	34,66,125
06-Oct-2025	0.68	0.7	0.67	0.7	499	6,86,133.03	8,05,364
07-Oct-2025	0.73	0.73	0.7	0.72	1,010	22,89,891.81	25,25,971
08-Oct-2025	0.72	0.72	0.64	0.68	1,838	61,17,388.15	49,27,907
09-Oct-2025	0.68	0.71	0.62	0.64	1,397	50,06,326.36	47,43,032
10-Oct-2025	0.65	0.68	0.64	0.66	967	20,94,069.95	20,71,351
13-Oct-2025	0.66	0.68	0.65	0.67	1,129	18,02,143.32	19,89,515
14-Oct-2025	0.67	0.69	0.67	0.68	925	8,73,305.2	9,35,196
15-Oct-2025	0.68	0.69	0.66	0.67	949	10,77,714.49	8,06,844
16-Oct-2025	0.67	0.68	0.66	0.67	765	15,43,539.34	12,57,015
17-Oct-2025	0.67	0.68	0.66	0.66	760	13,27,666.6	13,67,215
20-Oct-2025	0.66	0.68	0.66	0.66	817	10,14,598.23	9,84,374
21-Oct-2025	0.67	0.68	0.65	0.66	625	7,77,676.39	9,76,363
23-Oct-2025	0.67	0.67	0.65	0.66	826	9,00,905.52	9,92,300
24-Oct-2025	0.66	0.67	0.65	0.66	760	10,88,241.92	11,19,261
27-Oct-2025	0.67	0.67	0.65	0.65	907	10,76,880.95	11,87,229
28-Oct-2025	0.66	0.67	0.65	0.66	823	9,79,214.62	10,86,821

Teamo Production: Related NEWS

No Record Found

Invest wise with Expert advice