Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 0.45 | 0.47 | 0.44 | 0.45 | 467 | 9,64,248.47 | 10,28,268 |
14-Jul-2026 | 0.45 | 0.46 | 0.44 | 0.44 | 301 | 3,43,454.12 | 5,28,985 |
15-Jul-2026 | 0.45 | 0.46 | 0.44 | 0.45 | 274 | 5,82,181.02 | 8,74,780 |
16-Jul-2026 | 0.46 | 0.46 | 0.43 | 0.44 | 318 | 6,18,941.72 | 7,37,072 |
17-Jul-2026 | 0.44 | 0.45 | 0.41 | 0.42 | 518 | 25,86,275.28 | 27,86,140 |
20-Jul-2026 | 0.44 | 0.44 | 0.42 | 0.43 | 339 | 4,03,711.72 | 7,15,419 |
21-Jul-2026 | 0.43 | 0.44 | 0.42 | 0.42 | 456 | 7,36,488.17 | 13,70,300 |
22-Jul-2026 | 0.43 | 0.43 | 0.4 | 0.41 | 455 | 10,61,940.99 | 16,41,533 |
23-Jul-2026 | 0.42 | 0.42 | 0.4 | 0.41 | 354 | 6,30,724.23 | 8,63,614 |
24-Jul-2026 | 0.42 | 0.42 | 0.4 | 0.4 | 278 | 2,86,788.59 | 5,46,950 |
27-Jul-2026 | 0.42 | 0.45 | 0.41 | 0.43 | 407 | 6,41,418.57 | 11,28,662 |
28-Jul-2026 | 0.44 | 0.45 | 0.41 | 0.41 | 304 | 7,10,150.86 | 11,63,248 |
29-Jul-2026 | 0.43 | 0.43 | 0.41 | 0.41 | 262 | 2,50,997.76 | 4,22,784 |
30-Jul-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 285 | 9,72,322.22 | 10,87,167 |
31-Jul-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 229 | 2,62,388 | 4,88,237 |
03-Aug-2026 | 0.42 | 0.44 | 0.42 | 0.42 | 325 | 4,79,960.22 | 6,89,187 |
04-Aug-2026 | 0.42 | 0.43 | 0.42 | 0.43 | 248 | 3,18,271.29 | 5,14,624 |
05-Aug-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 304 | 5,47,301.35 | 7,57,168 |
06-Aug-2026 | 0.43 | 0.43 | 0.41 | 0.42 | 275 | 3,26,534.23 | 5,94,335 |
07-Aug-2026 | 0.42 | 0.43 | 0.41 | 0.41 | 277 | 6,30,399.81 | 10,75,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
