Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 304 | 5,47,301.35 | 7,57,168 |
06-Aug-2026 | 0.43 | 0.43 | 0.41 | 0.42 | 275 | 3,26,534.23 | 5,94,335 |
07-Aug-2026 | 0.42 | 0.43 | 0.41 | 0.41 | 277 | 6,30,399.81 | 10,75,320 |
10-Aug-2026 | 0.42 | 0.42 | 0.41 | 0.41 | 280 | 4,45,445.92 | 4,26,575 |
11-Aug-2026 | 0.41 | 0.42 | 0.41 | 0.41 | 239 | 2,63,641.64 | 3,22,349 |
12-Aug-2026 | 0.42 | 0.42 | 0.41 | 0.41 | 284 | 4,33,993.28 | 7,28,057 |
13-Aug-2026 | 0.41 | 0.42 | 0.41 | 0.41 | 191 | 2,18,641.62 | 3,00,489 |
14-Aug-2026 | 0.42 | 0.49 | 0.42 | 0.49 | 901 | 42,20,693.94 | 48,02,195 |
17-Aug-2026 | 0.56 | 0.58 | 0.54 | 0.58 | 686 | 32,49,933.99 | 46,86,110 |
18-Aug-2026 | 0.61 | 0.63 | 0.54 | 0.63 | 2,409 | 1,99,24,914.68 | 1,11,56,304 |
19-Aug-2026 | 0.65 | 0.69 | 0.61 | 0.69 | 2,067 | 1,58,87,841.53 | 93,92,947 |
20-Aug-2026 | 0.7 | 0.72 | 0.67 | 0.68 | 1,843 | 76,64,620.73 | 55,31,585 |
21-Aug-2026 | 0.7 | 0.7 | 0.62 | 0.62 | 1,617 | 77,46,888.22 | 62,69,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
