Teamo Production

Teamo Productions HQ Ltd Historical Data

NSEBSE

₹0.77

(-9.41%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	0.54	0.56	0.54	0.55	594	7,15,424.24	9,81,769
28-Nov-2025	0.55	0.56	0.53	0.54	723	12,16,615.05	17,10,480
01-Dec-2025	0.54	0.55	0.54	0.54	651	5,62,024.7	7,96,994
02-Dec-2025	0.54	0.56	0.54	0.55	575	9,99,676.08	10,74,271
03-Dec-2025	0.55	0.56	0.54	0.54	484	5,05,478.44	7,23,978
04-Dec-2025	0.54	0.55	0.53	0.54	547	7,80,116.44	10,68,520
05-Dec-2025	0.55	0.58	0.54	0.55	699	12,76,107.12	16,48,842
08-Dec-2025	0.55	0.56	0.54	0.54	670	6,40,063.36	8,34,241
09-Dec-2025	0.54	0.55	0.54	0.54	481	3,11,618.91	4,11,031
10-Dec-2025	0.55	0.56	0.54	0.54	520	5,37,013.41	6,00,363
11-Dec-2025	0.54	0.56	0.54	0.54	438	3,35,378.24	4,40,473
12-Dec-2025	0.54	0.56	0.54	0.55	592	6,39,766.34	7,68,126
15-Dec-2025	0.55	0.57	0.54	0.54	766	11,73,388.33	10,91,606
16-Dec-2025	0.54	0.56	0.54	0.54	786	11,48,292.09	12,50,066
17-Dec-2025	0.54	0.55	0.54	0.54	443	3,79,351.48	3,16,842
18-Dec-2025	0.55	0.55	0.54	0.54	959	5,19,220.89	6,35,698
19-Dec-2025	0.54	0.55	0.52	0.54	769	6,17,765.92	8,60,221
22-Dec-2025	0.55	0.63	0.54	0.61	2,511	36,01,459.31	44,66,158
23-Dec-2025	0.66	0.73	0.61	0.72	3,199	1,13,17,659.67	1,08,26,557
24-Dec-2025	0.75	0.86	0.75	0.85	5,654	2,97,39,493.91	1,80,68,347
26-Dec-2025	0.84	0.84	0.77	0.77	2,141	44,47,939.21	42,76,748

Teamo Production: Related NEWS

No Record Found

Invest wise with Expert advice