Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 0.58 | 0.58 | 0.56 | 0.56 | 402 | 5,89,910.15 | 3,88,902 |
13-May-2026 | 0.56 | 0.57 | 0.53 | 0.54 | 556 | 11,49,264.63 | 13,54,101 |
14-May-2026 | 0.54 | 0.55 | 0.52 | 0.53 | 513 | 6,82,235.77 | 8,44,868 |
15-May-2026 | 0.54 | 0.57 | 0.53 | 0.53 | 481 | 14,11,430.42 | 18,54,398 |
18-May-2026 | 0.53 | 0.54 | 0.5 | 0.5 | 584 | 7,32,041.36 | 9,27,623 |
19-May-2026 | 0.51 | 0.54 | 0.49 | 0.51 | 617 | 15,52,029.66 | 16,60,911 |
20-May-2026 | 0.51 | 0.53 | 0.49 | 0.51 | 395 | 12,82,814.74 | 17,10,284 |
21-May-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 355 | 5,40,720.53 | 6,30,532 |
22-May-2026 | 0.52 | 0.53 | 0.52 | 0.52 | 355 | 3,14,465.21 | 4,31,632 |
25-May-2026 | 0.52 | 0.55 | 0.52 | 0.53 | 471 | 7,97,023.32 | 10,05,565 |
26-May-2026 | 0.54 | 0.54 | 0.51 | 0.51 | 447 | 9,35,140.65 | 12,60,171 |
27-May-2026 | 0.51 | 0.53 | 0.51 | 0.52 | 388 | 6,01,190.58 | 8,18,707 |
29-May-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 412 | 10,24,829.22 | 14,13,989 |
01-Jun-2026 | 0.52 | 0.52 | 0.49 | 0.5 | 498 | 13,01,711.89 | 21,53,957 |
02-Jun-2026 | 0.51 | 0.51 | 0.49 | 0.5 | 429 | 8,28,221.23 | 14,66,660 |
03-Jun-2026 | 0.51 | 0.51 | 0.49 | 0.5 | 324 | 3,20,332.2 | 5,74,825 |
04-Jun-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 342 | 4,35,330.58 | 5,56,212 |
05-Jun-2026 | 0.51 | 0.51 | 0.5 | 0.5 | 296 | 4,07,125.97 | 7,12,638 |
08-Jun-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 444 | 5,41,690.92 | 8,01,191 |
09-Jun-2026 | 0.5 | 0.51 | 0.49 | 0.49 | 316 | 5,02,517.68 | 6,89,308 |
10-Jun-2026 | 0.5 | 0.51 | 0.5 | 0.5 | 267 | 2,50,703.97 | 4,62,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
