Teamo Production

Teamo Productions HQ Ltd Historical Data

NSEBSE

₹0.68

(-5.56%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	0.74	0.76	0.73	0.74	942	23,71,708.24	25,62,115
09-Sep-2025	0.74	0.76	0.72	0.73	950	21,38,676.39	23,57,587
10-Sep-2025	0.73	0.75	0.72	0.74	929	21,61,760.27	22,13,629
11-Sep-2025	0.74	0.75	0.73	0.73	820	9,18,277.52	10,86,055
12-Sep-2025	0.73	0.75	0.69	0.71	2,307	71,76,341.53	57,17,701
15-Sep-2025	0.71	0.74	0.7	0.71	1,004	18,44,598.54	20,81,378
16-Sep-2025	0.72	0.73	0.7	0.72	926	24,29,679.2	20,22,094
17-Sep-2025	0.73	0.73	0.71	0.72	710	6,86,198.99	7,22,369
18-Sep-2025	0.72	0.74	0.72	0.73	816	12,25,060.55	13,02,568
19-Sep-2025	0.73	0.74	0.72	0.72	779	9,21,423.07	7,19,201
22-Sep-2025	0.73	0.74	0.71	0.73	863	9,14,717.91	7,37,667
23-Sep-2025	0.73	0.74	0.72	0.72	753	7,01,333.5	6,56,437
24-Sep-2025	0.72	0.74	0.72	0.72	690	7,69,901.32	7,61,404
25-Sep-2025	0.72	0.73	0.69	0.7	818	21,02,896.24	20,11,606
26-Sep-2025	0.7	0.72	0.69	0.7	751	10,86,472.98	13,56,027
29-Sep-2025	0.69	0.71	0.66	0.66	1,830	50,77,620.22	48,05,873
30-Sep-2025	0.66	0.67	0.65	0.66	1,090	11,76,346.85	14,09,002
01-Oct-2025	0.66	0.67	0.64	0.66	891	12,13,996.33	12,20,892
03-Oct-2025	0.66	0.69	0.65	0.67	1,435	36,33,900.52	34,66,125
06-Oct-2025	0.68	0.7	0.67	0.7	499	6,86,133.03	8,05,364
07-Oct-2025	0.73	0.73	0.7	0.72	1,010	22,89,891.81	25,25,971

Teamo Production: Related NEWS

No Record Found

Invest wise with Expert advice