Teamo Production

Teamo Productions HQ Ltd Historical Data

NSEBSE

₹0.58

(0.00%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	0.6	0.62	0.57	0.61	1,138	30,19,034.21	28,25,028
29-Jan-2026	0.61	0.62	0.59	0.6	735	17,49,492.68	24,29,966
30-Jan-2026	0.6	0.61	0.59	0.59	750	9,34,601.81	9,62,719
01-Feb-2026	0.6	0.61	0.6	0.61	658	6,88,265.46	9,51,402
02-Feb-2026	0.62	0.63	0.6	0.6	779	12,07,695.45	12,52,513
03-Feb-2026	0.6	0.63	0.6	0.62	727	12,73,987.3	16,04,409
04-Feb-2026	0.63	0.64	0.61	0.62	720	8,36,113.78	7,66,944
05-Feb-2026	0.64	0.64	0.61	0.62	524	6,91,890.73	9,13,848
06-Feb-2026	0.63	0.63	0.61	0.61	476	4,69,855.86	5,43,071
09-Feb-2026	0.62	0.63	0.6	0.61	658	12,70,135.23	13,12,108
10-Feb-2026	0.62	0.62	0.6	0.61	559	6,83,451.99	7,94,964
11-Feb-2026	0.61	0.62	0.61	0.61	452	4,20,301.91	4,64,404
12-Feb-2026	0.62	0.62	0.61	0.61	430	5,69,130.55	5,36,531
13-Feb-2026	0.61	0.62	0.6	0.6	491	8,71,290.09	7,99,423
16-Feb-2026	0.61	0.61	0.59	0.59	492	5,61,186.94	4,68,544
17-Feb-2026	0.59	0.61	0.59	0.6	486	6,62,845.24	5,63,049
18-Feb-2026	0.6	0.6	0.59	0.59	381	5,15,528.57	5,11,010
19-Feb-2026	0.59	0.6	0.58	0.58	511	6,00,874.35	6,83,311
20-Feb-2026	0.58	0.6	0.58	0.59	501	6,72,661.62	7,02,622
23-Feb-2026	0.59	0.6	0.57	0.57	699	8,56,337.31	9,71,718
24-Feb-2026	0.57	0.59	0.56	0.57	500	12,72,507.05	9,76,688
25-Feb-2026	0.57	0.59	0.57	0.58	522	10,96,075.03	9,93,705
26-Feb-2026	0.59	0.6	0.58	0.58	426	6,68,196.85	6,26,410

Teamo Production: Related NEWS

No Record Found

Invest wise with Expert advice