GOACARBON Historical Share Price Data

Goa Carbon Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-Apr-2024	989.5	989.8	943	949.85	6296	82060572.6	43583	46.80	-39.65
09-Apr-2024	951.75	969.2	940	947.7	4609	64846651.25	28210	29.20	-4.05
10-Apr-2024	953.9	968	914.05	933.3	12021	204433971.95	64432	53.95	-20.60
12-Apr-2024	923.1	947.2	915.6	917.85	3415	53251204.65	29374	31.60	-5.25
15-Apr-2024	882	939.55	852.15	879.4	6778	110259449.95	123428	87.40	-2.60
16-Apr-2024	875	923.7	871	907.8	7759	90796613.65	31460	52.70	32.80
18-Apr-2024	911.2	934.85	890.05	898.5	11851	132797966.25	38732	44.80	-12.70
19-Apr-2024	864.35	894.5	861	883.65	9281	79819335.95	30347	33.50	19.30
22-Apr-2024	890	949.5	881.1	931.75	16664	207528587.5	57969	68.40	41.75
23-Apr-2024	949	949.45	920	929.85	8012	72509951.8	25669	29.45	-19.15
24-Apr-2024	939.3	939.3	899.95	905.35	8306	79980859.3	34519	39.35	-33.95
25-Apr-2024	908.45	936.5	903.8	918.65	7440	125193657.25	135929	32.70	10.20
26-Apr-2024	926.05	968	917.05	920.85	15249	203193899.25	56605	50.95	-5.20
29-Apr-2024	923.75	927.45	903.45	911.35	6496	58312624.1	25503	24.00	-12.40
30-Apr-2024	915	928.8	900	904	4881	48413186.2	25215	28.80	-11.00
02-May-2024	904.3	909.9	893.55	894.35	4304	42119399.2	18972	16.35	-9.95
03-May-2024	898.75	898.75	870	875.95	7190	55139430.5	30216	28.75	-22.80
06-May-2024	883	883	838.65	851.5	8961	60391095.1	26437	44.35	-31.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.