GOACARBON Historical Share Price Data

Goa Carbon Ltd Share Price

GOACARBON

NSE

CMP as on 09-Jun-23 3:49
₹ 503

icon -13.55 | -2.62%

Open
₹ 517
Turnover(lac)
₹ 361
Prev. Close
₹ 516.85
Day's Vol (shares)
₹ 71,773
Day's Vol (shares)
₹ 501.70         ₹ 517.95

BSE

CMP as on 09-Jun-23 3:28
₹ 503

icon -13.90 | -2.69%

Open
₹ 518
Turnover(lac)
₹ 4
Prev. Close
₹ 516.45
Day's Vol (shares)
₹ 8,397
Day's Vol (shares)
₹ 501.95         ₹ 520.00

FUTURE


Goa Carbon Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
09-May-2023503.9518.1503.6508.4214021401062.71879514.504.50
10-May-2023509515.7507512.45139211362158.25116138.703.45
11-May-2023514524.9508511.35204620640530.151937416.90-2.65
12-May-2023512.3517504506.8147911584319.251275913.00-5.50
15-May-2023508.9529.8508.85516.9366344424321.93697420.958.00
16-May-2023517.4542.9517.4529.95462168106154.95188425.5012.55
17-May-2023482493.45480.3482.89184160833475.911673513.150.80
18-May-2023484.9496.75483.05485.15253836587683.752832013.700.25
19-May-2023489.4489.5477.7479.92104204884701893011.80-9.50
22-May-2023480483.4469.9471160714849946.251906513.50-9.00
23-May-2023472.6475467.05469.410879169860.2108747.95-3.20
24-May-2023471476.7464.3465.95167510180491.451078512.40-5.05
25-May-2023467.7469.35452.4456.8180016136776.12158216.95-10.90
26-May-2023453464.45453456.0510998415420.2948711.453.05
29-May-2023456.05461.45456.05458.258636211015.4563525.402.20
30-May-2023458.2479.75457.2475.25237522716725.151867422.5517.05
31-May-2023475483.95470.1471.55117411022799.45953013.85-3.45
01-Jun-2023470.1476470470.98668963075.993126.000.80
02-Jun-2023472.9500.8472.05495.78289111239223.256403228.7522.80
05-Jun-2023497.9498.4486.2488.65159226502336.53421112.20-9.25
06-Jun-2023489.7491.4478.05482.55183712591115.11533913.35-7.15
07-Jun-2023492504.8486.25489.15471048260592.43573418.55-2.85
08-Jun-2023487.35523487.35516.8514252156344900.28687135.6529.50
09-Jun-2023516.85517.95501.7503.3565836610981.853337516.25-13.55