Goa Carbon Share Price History

Goa Carbon

CMP as on 09-Apr-21 15:44

₹ 334.00
-14.35 -4.12%

Open

₹ 352.45

Turnover (lac)

₹ 407

Prev. Close

₹ 348.35

Day's Vol (shares)

₹ 1,21,816

Day's Range (₹)

₹ 330.95
₹ 354.75

CMP as on09-Apr-21 15:36

₹ 333.00
-14.9 -4.28%

Open

₹ 348.35

Turnover (lac)

₹ 12

Prev. Close

₹ 347.90

Day's Vol (shares)

₹ 11,948

Day's Range

₹ 331.00
₹ 352.80

Goa Carbon Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 352 355 331 335 4,436 41.80 53,418 23.80 -17
08-Apr-2021 340 365 340 348 9,221 99.50 85,540 25 8.35
07-Apr-2021 328 353 327 341 13,631 130 99,411 25.80 12.80
06-Apr-2021 308 334 277 327 7,317 57.50 43,631 57.40 19.10
05-Apr-2021 300 315 285 307 3,850 25 34,252 29.50 7.40
01-Apr-2021 278 303 278 300 2,212 23.40 28,406 25.70 22.30
31-Mar-2021 278 282 272 276 1,337 8.04 13,186 9.95 -2.20
30-Mar-2021 280 285 277 278 737 4.31 7,742 7.80 -1.60
26-Mar-2021 279 290 274 276 2,690 13.20 17,953 16 -3.40
25-Mar-2021 281 285 266 273 2,203 7.63 12,845 18.90 -7.90
24-Mar-2021 287 291 281 285 1,184 6.24 11,488 9.45 -1.60
23-Mar-2021 287 298 286 288 2,102 7.09 9,518 12.50 0.90
22-Mar-2021 287 299 282 284 2,426 10.30 16,757 17.40 -2.30
19-Mar-2021 289 296 277 292 1,480 8.22 9,446 18.70 3.35
18-Mar-2021 311 314 282 296 3,046 11.30 16,728 32.30 -14
17-Mar-2021 317 318 305 307 976 5.39 10,797 12.80 -10
16-Mar-2021 320 321 314 316 1,192 6.43 9,512 6.90 -4
15-Mar-2021 322 325 315 319 1,689 8.83 11,452 9.90 -3.60
12-Mar-2021 334 340 318 320 2,815 17 20,876 21.90 -14
Open ZERO Brokerage Demat Account