GOACARBON Historical Data

Goa Carbon Ltd Share Price

GOACARBON

CMP as on 19-Jun-24 12:00
₹ 786

icon 10.90 | 1.41%

Open
₹ 777
Turnover(lac)
₹ 474
Prev. Close
₹ 774.80
Day's Vol (shares)
₹ 60,272
Day's Vol (shares)
₹ 770.05         ₹ 795.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Goa Carbon Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-May-2024865866815838.55903992056464.24732151.00-26.45
22-May-2024839893839873.513018151883499.96208754.0034.50
23-May-2024879.45892872881.55535947836455.72615220.002.10
24-May-2024882886.4865869.6290825636135.551447421.40-12.40
27-May-2024875882858.1863.65461152812218.251978623.90-11.35
28-May-2024862.75871.35810.2820.45636371381582.35244761.15-42.30
29-May-2024808.45823.4800809.35615757036782.62673023.400.90
30-May-2024811822.95791.05798.25437532970907.851942631.90-12.75
31-May-2024804.5809.4771.1777.05622145092605.852625438.30-27.45
03-Jun-2024799.55802.9775.65786.15492039730932.852237727.25-13.40
04-Jun-2024789.95790700.55717.151142565060719.83679289.45-72.80
05-Jun-2024738.6742.45705.55737483735203206.652208636.90-1.60
06-Jun-2024745775.75745765.95475721212307.21089030.7520.95
07-Jun-2024763.85779.4759.1775.05365620579349.551125620.3011.20
10-Jun-2024784.15803781.45793.7361923809664.851559421.559.55
11-Jun-2024795.7807.6792.05799.55494133992612.051725415.553.85
12-Jun-2024807.95807.95775779.45449053135789.13481332.95-28.50
13-Jun-2024788.4788.4771.15781.7349932669196.82373117.25-6.70
14-Jun-2024786.45787.95778.05783.4246021337047.9144919.90-3.05
18-Jun-2024783.4788773.45774.8268721474740.51579214.55-8.60
19-Jun-2024777795770.05785.75919473773441876024.958.70