Goa Carbon Share Price History

Goa Carbon

CMP as on 02-Mar-21 15:48

₹ 325.60

-0.45 -0.14%

Open

₹ 329.45

Turnover (lac)

₹ 124

Prev. Close

₹ 326.05

Day's Vol (shares)

₹ 37,976

Day's Range (₹)

₹ 323.00

₹ 332.00

CMP as on02-Mar-21 15:31

₹ 326.55

-0.85 -0.26%

Open

₹ 329.15

Turnover (lac)

₹ 12

Prev. Close

₹ 327.40

Day's Vol (shares)

₹ 11,705

Day's Range

₹ 322.20

₹ 332.90

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Mar-2021	336	340	315	326	1,515	10.70	18,557	25	-9.90
26-Feb-2021	337	342	324	331	3,116	26.40	33,317	18.40	-6.40
25-Feb-2021	351	353	338	341	4,802	29.80	33,967	14.90	-10
24-Feb-2021	330	351	319	338	2,773	25.60	31,955	32.60	7.60
23-Feb-2021	331	339	325	328	2,589	22.50	38,622	13.70	-2.80
22-Feb-2021	336	345	323	330	5,809	37.90	35,371	21.80	-5.90
19-Feb-2021	330	350	323	333	9,160	55.90	53,670	27.40	2.65
18-Feb-2021	361	362	325	329	11,101	102	118,757	37	-32
17-Feb-2021	311	347	307	347	15,214	157	189,402	39.50	35.60
16-Feb-2021	294	320	290	315	10,958	110	92,800	29.70	21.30
15-Feb-2021	288	303	288	293	2,830	25.10	22,495	15.50	4.95
12-Feb-2021	302	305	282	286	1,787	14.30	28,150	22.70	-16
11-Feb-2021	295	310	295	300	3,246	21.50	28,084	15	4.75
10-Feb-2021	291	307	277	301	6,500	51.40	45,076	29.50	9.55
09-Feb-2021	305	320	287	291	7,682	81.30	129,185	32.60	-14
08-Feb-2021	269	295	268	295	2,713	37.40	90,201	26.90	26
05-Feb-2021	265	279	261	268	2,373	15.70	28,257	18.40	2.75
04-Feb-2021	250	264	250	264	589	6.21	19,695	13.70	13.70
03-Feb-2021	246	259	246	251	958	7.66	12,088	13.20	5.35
02-Feb-2021	262	262	248	250	797	6.71	17,131	13.90	-12