Goa Carbon Share Price History

Goa Carbon

CMP as on 02-Mar-21 15:48

₹ 325.60
-0.45 -0.14%

Open

₹ 329.45

Turnover (lac)

₹ 124

Prev. Close

₹ 326.05

Day's Vol (shares)

₹ 37,976

Day's Range (₹)

₹ 323.00
₹ 332.00

CMP as on02-Mar-21 15:31

₹ 326.55
-0.85 -0.26%

Open

₹ 329.15

Turnover (lac)

₹ 12

Prev. Close

₹ 327.40

Day's Vol (shares)

₹ 11,705

Day's Range

₹ 322.20
₹ 332.90

Goa Carbon Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Mar-2021 336 340 315 326 1,515 10.70 18,557 25 -9.90
26-Feb-2021 337 342 324 331 3,116 26.40 33,317 18.40 -6.40
25-Feb-2021 351 353 338 341 4,802 29.80 33,967 14.90 -10
24-Feb-2021 330 351 319 338 2,773 25.60 31,955 32.60 7.60
23-Feb-2021 331 339 325 328 2,589 22.50 38,622 13.70 -2.80
22-Feb-2021 336 345 323 330 5,809 37.90 35,371 21.80 -5.90
19-Feb-2021 330 350 323 333 9,160 55.90 53,670 27.40 2.65
18-Feb-2021 361 362 325 329 11,101 102 118,757 37 -32
17-Feb-2021 311 347 307 347 15,214 157 189,402 39.50 35.60
16-Feb-2021 294 320 290 315 10,958 110 92,800 29.70 21.30
15-Feb-2021 288 303 288 293 2,830 25.10 22,495 15.50 4.95
12-Feb-2021 302 305 282 286 1,787 14.30 28,150 22.70 -16
11-Feb-2021 295 310 295 300 3,246 21.50 28,084 15 4.75
10-Feb-2021 291 307 277 301 6,500 51.40 45,076 29.50 9.55
09-Feb-2021 305 320 287 291 7,682 81.30 129,185 32.60 -14
08-Feb-2021 269 295 268 295 2,713 37.40 90,201 26.90 26
05-Feb-2021 265 279 261 268 2,373 15.70 28,257 18.40 2.75
04-Feb-2021 250 264 250 264 589 6.21 19,695 13.70 13.70
03-Feb-2021 246 259 246 251 958 7.66 12,088 13.20 5.35
02-Feb-2021 262 262 248 250 797 6.71 17,131 13.90 -12
Open ZERO Brokerage Demat Account