Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
18-May-2022 | 455 | 465 | 441 | 445 | 2,541 | 16.50 | 15,930 | 24 | -9.60 |
17-May-2022 | 425 | 465 | 425 | 454 | 4,835 | 39.90 | 20,137 | 39.80 | 29 |
16-May-2022 | 430 | 430 | 420 | 427 | 1,203 | 6.69 | 7,944 | 9.95 | -2.70 |
13-May-2022 | 409 | 429 | 409 | 416 | 2,696 | 16.80 | 15,276 | 20 | 7.25 |
12-May-2022 | 405 | 414 | 395 | 402 | 2,026 | 15.80 | 18,938 | 19.40 | -2.80 |
11-May-2022 | 432 | 444 | 400 | 415 | 3,350 | 26.60 | 28,009 | 44 | -17 |
10-May-2022 | 451 | 467 | 420 | 430 | 2,448 | 19.80 | 20,204 | 47.50 | -21 |
09-May-2022 | 475 | 475 | 448 | 451 | 3,051 | 24.70 | 22,006 | 26.50 | -24 |
06-May-2022 | 485 | 492 | 464 | 475 | 3,214 | 31.60 | 30,175 | 28.30 | -9.90 |
05-May-2022 | 488 | 512 | 486 | 498 | 4,301 | 43.10 | 29,871 | 26 | 9.70 |
04-May-2022 | 512 | 525 | 478 | 484 | 4,175 | 39.40 | 38,715 | 46.60 | -28 |
02-May-2022 | 522 | 527 | 508 | 512 | 2,740 | 26.10 | 20,362 | 18.90 | -10 |
29-Apr-2022 | 529 | 547 | 521 | 526 | 3,717 | 42.90 | 27,260 | 26 | -3.50 |
28-Apr-2022 | 537 | 545 | 524 | 525 | 2,151 | 25.90 | 21,234 | 20.90 | -11 |
27-Apr-2022 | 555 | 557 | 532 | 536 | 3,446 | 41.10 | 37,517 | 24.70 | -19 |
26-Apr-2022 | 550 | 573 | 550 | 557 | 4,333 | 63.20 | 37,977 | 22.90 | 7.05 |
25-Apr-2022 | 581 | 581 | 537 | 545 | 4,586 | 54.10 | 45,316 | 43.70 | -35 |
22-Apr-2022 | 590 | 615 | 575 | 581 | 12,361 | 236 | 138,824 | 39.90 | -9.30 |
21-Apr-2022 | 543 | 593 | 543 | 593 | 9,140 | 185 | 136,748 | 49.70 | 49.70 |
20-Apr-2022 | 539 | 555 | 530 | 539 | 4,836 | 63.20 | 39,797 | 24.90 | -0.20 |
19-Apr-2022 | 575 | 589 | 510 | 529 | 9,591 | 147 | 73,353 | 78.90 | -46 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity