 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 09-May-2023 | 503.9 | 518.1 | 503.6 | 508.4 | 2140 | 21401062.7 | 18795 | 14.50 | 4.50 |
| 10-May-2023 | 509 | 515.7 | 507 | 512.45 | 1392 | 11362158.25 | 11613 | 8.70 | 3.45 |
| 11-May-2023 | 514 | 524.9 | 508 | 511.35 | 2046 | 20640530.15 | 19374 | 16.90 | -2.65 |
| 12-May-2023 | 512.3 | 517 | 504 | 506.8 | 1479 | 11584319.25 | 12759 | 13.00 | -5.50 |
| 15-May-2023 | 508.9 | 529.8 | 508.85 | 516.9 | 3663 | 44424321.9 | 36974 | 20.95 | 8.00 |
| 16-May-2023 | 517.4 | 542.9 | 517.4 | 529.95 | 4621 | 68106154.9 | 51884 | 25.50 | 12.55 |
| 17-May-2023 | 482 | 493.45 | 480.3 | 482.8 | 9184 | 160833475.9 | 116735 | 13.15 | 0.80 |
| 18-May-2023 | 484.9 | 496.75 | 483.05 | 485.15 | 2538 | 36587683.75 | 28320 | 13.70 | 0.25 |
| 19-May-2023 | 489.4 | 489.5 | 477.7 | 479.9 | 2104 | 20488470 | 18930 | 11.80 | -9.50 |
| 22-May-2023 | 480 | 483.4 | 469.9 | 471 | 1607 | 14849946.25 | 19065 | 13.50 | -9.00 |
| 23-May-2023 | 472.6 | 475 | 467.05 | 469.4 | 1087 | 9169860.2 | 10874 | 7.95 | -3.20 |
| 24-May-2023 | 471 | 476.7 | 464.3 | 465.95 | 1675 | 10180491.45 | 10785 | 12.40 | -5.05 |
| 25-May-2023 | 467.7 | 469.35 | 452.4 | 456.8 | 1800 | 16136776.1 | 21582 | 16.95 | -10.90 |
| 26-May-2023 | 453 | 464.45 | 453 | 456.05 | 1099 | 8415420.2 | 9487 | 11.45 | 3.05 |
| 29-May-2023 | 456.05 | 461.45 | 456.05 | 458.25 | 863 | 6211015.45 | 6352 | 5.40 | 2.20 |
| 30-May-2023 | 458.2 | 479.75 | 457.2 | 475.25 | 2375 | 22716725.15 | 18674 | 22.55 | 17.05 |
| 31-May-2023 | 475 | 483.95 | 470.1 | 471.55 | 1174 | 11022799.45 | 9530 | 13.85 | -3.45 |
| 01-Jun-2023 | 470.1 | 476 | 470 | 470.9 | 866 | 8963075.9 | 9312 | 6.00 | 0.80 |
| 02-Jun-2023 | 472.9 | 500.8 | 472.05 | 495.7 | 8289 | 111239223.25 | 64032 | 28.75 | 22.80 |
| 05-Jun-2023 | 497.9 | 498.4 | 486.2 | 488.65 | 1592 | 26502336.5 | 34211 | 12.20 | -9.25 |
| 06-Jun-2023 | 489.7 | 491.4 | 478.05 | 482.55 | 1837 | 12591115.1 | 15339 | 13.35 | -7.15 |
| 07-Jun-2023 | 492 | 504.8 | 486.25 | 489.15 | 4710 | 48260592.4 | 35734 | 18.55 | -2.85 |
| 08-Jun-2023 | 487.35 | 523 | 487.35 | 516.85 | 14252 | 156344900.2 | 86871 | 35.65 | 29.50 |
| 09-Jun-2023 | 516.85 | 517.95 | 501.7 | 503.3 | 5658 | 36610981.85 | 33375 | 16.25 | -13.55 |
GOACARBON Historical Share Price Data
Goa Carbon Ltd Share Price
GOACARBON
NSE
CMP as on 09-Jun-23 3:49
₹ 503
₹ 503
-13.55 | -2.62%
Open
₹ 517
₹ 517
Turnover(lac)
₹ 361
₹ 361
Prev. Close
₹ 516.85
₹ 516.85
Day's Vol (shares)
₹ 71,773
₹ 71,773
Day's Vol (shares)
₹ 501.70 ₹ 517.95
BSE
CMP as on 09-Jun-23 3:28
₹ 503
₹ 503
-13.90 | -2.69%
Open
₹ 518
₹ 518
Turnover(lac)
₹ 4
₹ 4
Prev. Close
₹ 516.45
₹ 516.45
Day's Vol (shares)
₹ 8,397
₹ 8,397
Day's Vol (shares)
₹ 501.95 ₹ 520.00
FUTURE
+91-9892691696
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on