Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 415 | 418 | 382.2 | 384.9 | 2,193 | 1,90,99,346.55 | 20,697 |
16-Sep-2026 | 388.75 | 400 | 384 | 390.6 | 1,714 | 1,46,42,812.25 | 12,957 |
17-Sep-2026 | 388 | 398.9 | 375 | 378.3 | 1,796 | 1,47,89,857.75 | 20,076 |
18-Sep-2026 | 387 | 387 | 375 | 377.6 | 1,305 | 82,89,892.55 | 10,818 |
21-Sep-2026 | 381 | 394 | 376.3 | 389.1 | 2,136 | 1,29,14,912.8 | 17,603 |
22-Sep-2026 | 389.2 | 396.35 | 383.95 | 386.9 | 988 | 97,37,672.6 | 13,798 |
23-Sep-2026 | 381.2 | 409 | 381.2 | 402.35 | 1,415 | 1,41,80,409.7 | 21,043 |
24-Sep-2026 | 399.05 | 409.8 | 399 | 404.75 | 1,133 | 76,48,387.5 | 12,434 |
25-Sep-2026 | 409.9 | 410 | 396.25 | 401.8 | 864 | 59,08,587.45 | 8,907 |
28-Sep-2026 | 408 | 409.95 | 398.05 | 405.75 | 1,699 | 1,09,86,192.35 | 17,079 |
29-Sep-2026 | 407.85 | 409.85 | 396.55 | 408.85 | 778 | 59,69,994.25 | 10,341 |
30-Sep-2026 | 408.85 | 414.45 | 401.3 | 404.95 | 1,223 | 72,81,742.9 | 9,635 |
01-Oct-2026 | 403.05 | 410.25 | 392.05 | 402.9 | 1,244 | 74,66,606.2 | 9,827 |
05-Oct-2026 | 410 | 410.25 | 397 | 403.25 | 1,351 | 1,15,19,055.05 | 17,541 |
06-Oct-2026 | 405 | 422 | 399.2 | 414.65 | 1,376 | 1,19,28,041.3 | 14,876 |
07-Oct-2026 | 419.5 | 420 | 405.1 | 407.8 | 847 | 47,32,654.45 | 6,538 |
08-Oct-2026 | 403.6 | 415.5 | 391.45 | 394.8 | 1,639 | 1,11,71,162.45 | 13,426 |
09-Oct-2026 | 405 | 405 | 395 | 401.8 | 728 | 36,36,764.4 | 4,196 |
The Goa Plant has a capacity of 1,000,000 TPA, whilst the Paradeep Plant has a capacity of 1,68,000 TPA.
Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
