Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 402.5 | 413.7 | 402.05 | 406.05 | 1,098 | 69,89,606.95 | 9,571 |
13-Oct-2026 | 402.1 | 409 | 397.4 | 401.35 | 879 | 48,55,537.35 | 6,215 |
14-Oct-2026 | 393 | 413.6 | 393 | 410.75 | 768 | 40,18,003.95 | 6,942 |
15-Oct-2026 | 410 | 426 | 401.25 | 408.5 | 1,508 | 1,06,93,638.75 | 10,291 |
16-Oct-2026 | 408.7 | 415.95 | 402.05 | 407.45 | 1,075 | 67,79,125.9 | 10,205 |
19-Oct-2026 | 407.5 | 415 | 404.15 | 408.2 | 512 | 30,19,638.55 | 4,315 |
21-Oct-2026 | 414 | 414 | 390.5 | 399.25 | 1,348 | 87,52,867.9 | 14,472 |
22-Oct-2026 | 397.1 | 401.9 | 365 | 387.15 | 1,417 | 65,71,745.9 | 7,537 |
23-Oct-2026 | 382 | 392.5 | 361.05 | 387.4 | 2,490 | 1,62,11,684.95 | 21,439 |
26-Oct-2026 | 387.4 | 399.8 | 378.05 | 394.25 | 651 | 27,99,005.3 | 4,584 |
27-Oct-2026 | 394.4 | 404 | 392.05 | 402.05 | 747 | 50,85,722.75 | 7,946 |
28-Oct-2026 | 405.7 | 408.95 | 401.35 | 406.1 | 691 | 29,78,558.4 | 4,945 |
29-Oct-2026 | 405.5 | 408.9 | 401.6 | 405.45 | 350 | 17,09,567.25 | 2,186 |
30-Oct-2026 | 405.45 | 405.45 | 391.75 | 395.75 | 451 | 18,85,459.6 | 3,249 |
02-Nov-2026 | 391 | 408.3 | 388.3 | 404.55 | 633 | 27,72,772.1 | 4,208 |
03-Nov-2026 | 409.7 | 412.5 | 401.15 | 406.65 | 439 | 34,07,807.3 | 5,239 |
04-Nov-2026 | 407.8 | 409 | 399.75 | 400.9 | 809 | 33,05,698.05 | 3,288 |
05-Nov-2026 | 410.9 | 444.75 | 399 | 402.4 | 3,922 | 4,75,12,681.05 | 23,818 |
06-Nov-2026 | 412 | 413 | 388.3 | 392.05 | 872 | 48,92,461.9 | 6,453 |
08-Nov-2026 | 392.05 | 404.9 | 384.95 | 395.2 | 324 | 18,11,025.45 | 2,846 |
09-Nov-2026 | 395.1 | 395.2 | 382.1 | 387.85 | 599 | 25,30,704.55 | 4,159 |
The Goa Plant has a capacity of 1,000,000 TPA, whilst the Paradeep Plant has a capacity of 1,68,000 TPA.
Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
