Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 296 | 308.8 | 295.3 | 302.8 | 2,460 | 1,54,65,912.7 | 19,815 |
27-Mar-2026 | 295.95 | 329.3 | 292.9 | 300.2 | 5,547 | 4,80,55,518.2 | 41,755 |
30-Mar-2026 | 295.5 | 298 | 272.85 | 275.4 | 2,138 | 1,48,31,271.65 | 22,365 |
01-Apr-2026 | 281.9 | 299.55 | 281.6 | 294.1 | 1,328 | 78,44,109.75 | 12,635 |
02-Apr-2026 | 285 | 308 | 285 | 304.75 | 1,307 | 94,64,433 | 12,538 |
06-Apr-2026 | 304.75 | 309.4 | 299.1 | 306.85 | 531 | 37,74,631.95 | 5,860 |
07-Apr-2026 | 306 | 314.5 | 302.65 | 309.85 | 641 | 67,09,538.95 | 9,254 |
08-Apr-2026 | 329.3 | 332 | 315.05 | 329.8 | 1,356 | 1,30,08,928.35 | 21,402 |
09-Apr-2026 | 328 | 334.5 | 322.5 | 326.1 | 1,139 | 88,47,612.35 | 13,336 |
10-Apr-2026 | 326.3 | 337.65 | 326.3 | 333.7 | 1,019 | 78,27,999.85 | 13,049 |
13-Apr-2026 | 326.3 | 343.95 | 317 | 332.45 | 1,124 | 1,25,39,147.25 | 23,089 |
15-Apr-2026 | 336 | 349.9 | 336 | 348.1 | 1,067 | 90,26,441.1 | 12,376 |
16-Apr-2026 | 351 | 367.65 | 351 | 362.85 | 1,764 | 2,14,48,868.85 | 15,543 |
17-Apr-2026 | 368.8 | 374 | 361.1 | 370.05 | 967 | 1,07,40,512.95 | 15,269 |
20-Apr-2026 | 376 | 397 | 364.55 | 369.55 | 3,151 | 3,08,03,199.5 | 26,038 |
21-Apr-2026 | 375.75 | 384 | 372.2 | 374.2 | 1,209 | 1,34,50,922.5 | 10,893 |
22-Apr-2026 | 374 | 380.75 | 372.6 | 378.7 | 557 | 69,19,277.85 | 9,497 |
23-Apr-2026 | 375.55 | 382 | 364.6 | 367.8 | 1,374 | 1,31,99,565.05 | 13,250 |
The Goa Plant has a capacity of 1,000,000 TPA, whilst the Paradeep Plant has a capacity of 1,68,000 TPA.
Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
