Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 718.2 | 718.2 | 692.75 | 703.05 | 1,994 | 1,70,55,168.55 | 9,540 |
05-NOV-2024 | 697.25 | 713.85 | 690 | 705.85 | 1,965 | 1,34,53,351.3 | 7,543 |
06-NOV-2024 | 708.6 | 741.8 | 706.2 | 733.05 | 3,728 | 3,49,15,407.5 | 17,928 |
07-NOV-2024 | 735 | 756 | 730 | 739.15 | 3,787 | 4,19,69,370.55 | 15,034 |
08-NOV-2024 | 741 | 741 | 703 | 709.55 | 2,367 | 2,93,04,500.85 | 20,348 |
11-NOV-2024 | 700 | 700 | 659.15 | 663.8 | 4,522 | 5,99,73,063.9 | 41,810 |
12-NOV-2024 | 665 | 675 | 660.75 | 663.95 | 1,888 | 2,13,95,723.15 | 14,665 |
13-NOV-2024 | 662.55 | 671.95 | 656.05 | 659.35 | 2,077 | 1,91,87,061.2 | 14,305 |
14-NOV-2024 | 662.65 | 668.95 | 644.9 | 648.65 | 1,832 | 1,80,64,339 | 12,791 |
18-NOV-2024 | 637.1 | 650.65 | 637.1 | 641 | 1,696 | 1,25,92,031.05 | 8,191 |
19-NOV-2024 | 647.35 | 661.85 | 635 | 640.5 | 1,828 | 1,16,03,032.9 | 7,253 |
21-NOV-2024 | 640 | 647.95 | 630.1 | 636.35 | 1,486 | 1,04,43,577.3 | 5,990 |
22-NOV-2024 | 637 | 643 | 630 | 641.25 | 1,776 | 79,97,989.1 | 5,143 |
25-NOV-2024 | 650.85 | 653.95 | 641 | 643.5 | 1,525 | 1,08,47,110.3 | 7,742 |
26-NOV-2024 | 643.5 | 656.4 | 643.5 | 650.85 | 1,512 | 1,16,62,149 | 10,577 |
27-NOV-2024 | 656.4 | 665.85 | 645.55 | 654.85 | 1,956 | 1,22,14,388.3 | 7,099 |
28-NOV-2024 | 656.8 | 680 | 656.8 | 676.4 | 2,556 | 1,90,14,561.9 | 10,846 |
29-NOV-2024 | 680 | 681.75 | 667 | 673.4 | 1,407 | 86,52,592.85 | 5,060 |
02-DEC-2024 | 670 | 678.95 | 666.55 | 675.25 | 945 | 56,61,564.5 | 5,155 |
03-DEC-2024 | 675.25 | 730 | 675.25 | 706.85 | 13,594 | 16,82,11,406.9 | 42,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
