Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 374.15 | 375.9 | 369.4 | 370.15 | 469 | 19,19,181 | 3,772 |
13-Aug-2026 | 370.3 | 373.9 | 366 | 367.5 | 624 | 32,67,660.25 | 5,565 |
14-Aug-2026 | 369 | 369.9 | 359 | 362.55 | 963 | 50,19,787.35 | 8,789 |
17-Aug-2026 | 362.55 | 367.45 | 355.05 | 355.95 | 553 | 24,69,403.05 | 5,288 |
18-Aug-2026 | 360 | 361.9 | 351 | 353.3 | 961 | 74,48,350.9 | 9,686 |
19-Aug-2026 | 352.8 | 357.45 | 352.8 | 355.65 | 165 | 20,17,161.5 | 4,055 |
20-Aug-2026 | 355.65 | 359.55 | 351.05 | 353.45 | 490 | 27,54,053.6 | 4,898 |
21-Aug-2026 | 358 | 358 | 347 | 350.7 | 476 | 23,47,465.35 | 4,500 |
24-Aug-2026 | 353.25 | 359.45 | 350.15 | 351.7 | 338 | 19,03,438.85 | 2,511 |
25-Aug-2026 | 352.05 | 359 | 350.1 | 357.45 | 886 | 40,36,930.45 | 6,850 |
26-Aug-2026 | 359 | 362 | 355.4 | 358.1 | 276 | 14,46,145.65 | 2,247 |
27-Aug-2026 | 359 | 361.5 | 350.25 | 352.15 | 534 | 29,18,150.05 | 6,462 |
28-Aug-2026 | 356 | 363 | 351.15 | 361.85 | 864 | 48,16,053.55 | 8,155 |
31-Aug-2026 | 361.85 | 372.85 | 355.05 | 369.55 | 941 | 54,67,939.9 | 9,128 |
01-Sep-2026 | 370 | 379 | 367.05 | 369.05 | 1,078 | 55,08,045.15 | 7,222 |
02-Sep-2026 | 366.15 | 373 | 363 | 365.8 | 479 | 23,75,364.6 | 3,575 |
03-Sep-2026 | 369.35 | 376 | 366.05 | 375.25 | 667 | 54,59,732.25 | 8,312 |
04-Sep-2026 | 377.1 | 381 | 372 | 378.45 | 697 | 34,30,190.35 | 6,295 |
07-Sep-2026 | 377 | 387 | 372.9 | 382.55 | 1,137 | 70,42,995.05 | 9,628 |
08-Sep-2026 | 387 | 393 | 382.15 | 386.25 | 1,648 | 1,11,11,495.65 | 12,841 |
09-Sep-2026 | 400 | 463.5 | 400 | 463.5 | 15,901 | 53,81,29,419.8 | 2,75,500 |
10-Sep-2026 | 484 | 484 | 433.65 | 440.25 | 25,897 | 28,73,09,088.65 | 1,80,152 |
The Goa Plant has a capacity of 1,000,000 TPA, whilst the Paradeep Plant has a capacity of 1,68,000 TPA.
Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
