Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 481.65 | 489.9 | 474.6 | 486.55 | 2,288 | 1,42,95,028.7 | 11,251 |
22-Apr-2025 | 490 | 492.2 | 485.1 | 486.9 | 1,186 | 1,06,17,957.05 | 11,780 |
23-Apr-2025 | 488.7 | 492.9 | 476.05 | 482.15 | 2,271 | 1,28,96,866.65 | 11,030 |
24-Apr-2025 | 482.3 | 493.1 | 481.75 | 488.45 | 2,252 | 1,36,80,670.6 | 12,534 |
25-Apr-2025 | 489 | 490.05 | 460 | 471.8 | 2,181 | 1,20,42,766.25 | 12,181 |
28-Apr-2025 | 465.55 | 480.5 | 457.85 | 468.6 | 2,234 | 1,06,47,417.95 | 5,814 |
29-Apr-2025 | 470.95 | 480 | 465 | 467.95 | 1,244 | 63,41,894.85 | 4,299 |
30-Apr-2025 | 467.95 | 469.9 | 450 | 452.35 | 2,463 | 1,12,39,561.35 | 9,922 |
02-May-2025 | 453.15 | 460 | 447.55 | 456.4 | 2,614 | 1,20,75,573.65 | 11,280 |
05-May-2025 | 456.4 | 463.15 | 449.05 | 459.05 | 1,742 | 1,07,07,327.55 | 10,870 |
06-May-2025 | 460 | 468.65 | 439 | 444.95 | 2,916 | 1,08,45,453.75 | 9,298 |
07-May-2025 | 442.7 | 450.4 | 423 | 441.9 | 2,945 | 1,38,59,038.2 | 11,529 |
08-May-2025 | 430.1 | 451.85 | 430.1 | 433.65 | 3,623 | 2,58,33,670 | 17,425 |
09-May-2025 | 425 | 433.3 | 420.35 | 427.6 | 1,860 | 63,10,878.35 | 5,841 |
12-May-2025 | 440.5 | 457.2 | 438.55 | 453.15 | 2,658 | 1,22,75,347.2 | 11,656 |
13-May-2025 | 459.7 | 467.1 | 455 | 457.95 | 1,868 | 1,12,11,299.75 | 11,306 |
14-May-2025 | 459.45 | 482.9 | 459.45 | 479.1 | 3,233 | 2,40,41,331.15 | 18,505 |
15-May-2025 | 479.15 | 484.95 | 477.7 | 481 | 1,286 | 89,75,202.8 | 10,845 |
16-May-2025 | 482.6 | 486.15 | 478 | 482.45 | 1,509 | 74,31,447.9 | 8,080 |
19-May-2025 | 484 | 532.8 | 483.5 | 512.5 | 15,460 | 17,86,54,184.4 | 71,383 |
The Goa Plant has a capacity of 1,000,000 TPA, whilst the Paradeep Plant has a capacity of 1,68,000 TPA.
Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
