Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 425.85 | 428 | 414 | 416.25 | 960 | 74,23,026.35 | 9,789 |
06-Jan-2026 | 416 | 443 | 415.95 | 433.65 | 5,371 | 6,11,05,003.7 | 35,680 |
07-Jan-2026 | 427 | 433.5 | 424 | 426.35 | 576 | 44,89,329.05 | 7,285 |
08-Jan-2026 | 424 | 426.1 | 406.9 | 409.5 | 1,598 | 1,11,48,507.05 | 15,272 |
09-Jan-2026 | 410 | 410.45 | 385.15 | 387 | 1,763 | 1,33,48,915.15 | 20,199 |
12-Jan-2026 | 387 | 393.8 | 370.45 | 378.2 | 1,692 | 73,81,867.05 | 9,795 |
13-Jan-2026 | 383.85 | 393 | 380 | 383.8 | 1,459 | 78,91,039.45 | 9,167 |
14-Jan-2026 | 384.2 | 402 | 384.2 | 392.65 | 3,101 | 1,62,80,173.6 | 9,089 |
16-Jan-2026 | 393.05 | 400.8 | 390 | 393.4 | 1,157 | 53,49,657.9 | 5,548 |
19-Jan-2026 | 393.4 | 395.25 | 384 | 385.9 | 913 | 40,47,679.7 | 4,554 |
20-Jan-2026 | 386.75 | 386.75 | 370 | 372.6 | 686 | 42,88,819.35 | 7,151 |
21-Jan-2026 | 378.2 | 381.75 | 363 | 367.25 | 1,319 | 54,91,108.55 | 7,095 |
22-Jan-2026 | 367.25 | 374.5 | 364.95 | 372.25 | 1,223 | 50,85,223.35 | 5,841 |
23-Jan-2026 | 375 | 377.25 | 354.75 | 359.6 | 933 | 45,59,057.5 | 7,102 |
27-Jan-2026 | 359.2 | 389 | 350.4 | 383.7 | 3,984 | 2,76,64,236.85 | 33,561 |
28-Jan-2026 | 383.7 | 399.2 | 380.4 | 395.75 | 1,458 | 95,67,554.05 | 11,293 |
29-Jan-2026 | 395 | 399 | 384 | 386.35 | 1,303 | 77,66,094.35 | 5,910 |
30-Jan-2026 | 380.7 | 385.8 | 375 | 377.35 | 714 | 51,47,148.2 | 8,128 |
01-Feb-2026 | 375.1 | 395 | 370 | 378.85 | 1,392 | 82,06,637.05 | 4,385 |
02-Feb-2026 | 382.5 | 383.05 | 364.15 | 370.7 | 826 | 62,85,344.3 | 9,284 |
03-Feb-2026 | 382.5 | 399 | 370.55 | 374.6 | 2,410 | 2,52,39,445.95 | 22,523 |
The Goa Plant has a capacity of 1,000,000 TPA, whilst the Paradeep Plant has a capacity of 1,68,000 TPA.
Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
