Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 406.9 | 410.5 | 393 | 395.4 | 564 | 31,01,319.05 | 5,777 |
29-Jun-2026 | 395.4 | 401.95 | 390 | 394.1 | 338 | 17,24,271.95 | 2,869 |
30-Jun-2026 | 395.2 | 401.8 | 387 | 390.2 | 346 | 16,73,293.1 | 3,087 |
01-Jul-2026 | 390 | 397.95 | 387 | 389.25 | 276 | 15,45,396.45 | 2,555 |
02-Jul-2026 | 398 | 398.9 | 387 | 392.95 | 482 | 21,43,107.8 | 2,871 |
03-Jul-2026 | 392.4 | 396 | 387 | 389.15 | 468 | 32,04,098.4 | 5,844 |
06-Jul-2026 | 389.15 | 396 | 383.55 | 385.75 | 376 | 23,26,437.8 | 3,913 |
07-Jul-2026 | 385.75 | 391.75 | 378.4 | 387.25 | 679 | 34,27,167 | 5,201 |
08-Jul-2026 | 385.85 | 392 | 380.65 | 383.05 | 380 | 26,78,213.15 | 4,738 |
09-Jul-2026 | 382.6 | 394 | 382.6 | 393.25 | 399 | 30,33,170.3 | 5,562 |
10-Jul-2026 | 395 | 413.85 | 395 | 402.45 | 1,904 | 1,47,78,465.85 | 13,840 |
13-Jul-2026 | 395.1 | 422 | 395.1 | 412.05 | 1,909 | 2,05,33,596.4 | 26,884 |
14-Jul-2026 | 412.05 | 417.05 | 408.05 | 411.1 | 637 | 59,07,200.3 | 9,185 |
15-Jul-2026 | 408.4 | 416 | 374.8 | 379 | 3,381 | 3,69,36,922.75 | 40,122 |
16-Jul-2026 | 380 | 387.45 | 373.95 | 380.9 | 1,256 | 1,05,36,096.35 | 12,512 |
17-Jul-2026 | 382 | 384 | 369.1 | 370.75 | 1,033 | 72,99,617 | 12,332 |
20-Jul-2026 | 370.75 | 374.85 | 365.1 | 366.35 | 432 | 22,83,025.8 | 4,053 |
21-Jul-2026 | 366.4 | 372 | 366 | 366.6 | 290 | 20,87,484.15 | 4,232 |
22-Jul-2026 | 366.1 | 380 | 355.1 | 370.45 | 722 | 65,99,979.5 | 13,748 |
23-Jul-2026 | 370 | 404.8 | 368.7 | 380 | 2,652 | 3,11,75,368.05 | 26,395 |
24-Jul-2026 | 372 | 388 | 371.15 | 375.65 | 1,354 | 1,25,56,933.6 | 7,342 |
The Goa Plant has a capacity of 1,000,000 TPA, whilst the Paradeep Plant has a capacity of 1,68,000 TPA.
Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
