Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 471 | 473.05 | 462.15 | 470.9 | 845 | 44,51,766.2 | 3,573 |
24-Jun-2025 | 472.95 | 483.85 | 472.95 | 475.8 | 1,127 | 71,98,788.05 | 8,139 |
25-Jun-2025 | 482 | 495 | 475 | 485.2 | 1,438 | 75,62,129.2 | 7,271 |
26-Jun-2025 | 494 | 494 | 482.95 | 487.75 | 1,328 | 86,15,113 | 9,679 |
27-Jun-2025 | 489.55 | 511.9 | 488.95 | 498.65 | 4,417 | 3,78,64,764.6 | 23,516 |
30-Jun-2025 | 500 | 500 | 492.55 | 497.25 | 1,210 | 63,43,784.05 | 5,813 |
01-Jul-2025 | 500 | 508.35 | 496.45 | 498.45 | 1,384 | 94,56,345.05 | 7,770 |
02-Jul-2025 | 494.05 | 502.45 | 486 | 487.95 | 985 | 71,37,914.15 | 8,638 |
03-Jul-2025 | 488.8 | 494.1 | 483 | 485.2 | 1,144 | 60,05,680.2 | 5,672 |
04-Jul-2025 | 490 | 490.05 | 482 | 486.7 | 730 | 46,45,239.9 | 4,588 |
07-Jul-2025 | 486.8 | 488.6 | 479 | 482.6 | 561 | 28,93,712.45 | 2,485 |
08-Jul-2025 | 485 | 486.25 | 476.7 | 479.6 | 717 | 37,83,618.1 | 3,693 |
09-Jul-2025 | 481.15 | 494.4 | 479.85 | 485.7 | 1,450 | 1,05,48,217.75 | 7,280 |
10-Jul-2025 | 476 | 490.3 | 476 | 483.45 | 917 | 69,99,864.3 | 4,707 |
11-Jul-2025 | 485.25 | 487.85 | 480.1 | 482.75 | 787 | 45,27,685.05 | 3,725 |
14-Jul-2025 | 482.75 | 496.25 | 473.75 | 489.6 | 2,727 | 1,89,94,310 | 12,229 |
15-Jul-2025 | 490.95 | 502 | 490.6 | 493.35 | 1,030 | 1,00,50,920.7 | 10,293 |
16-Jul-2025 | 494 | 499.4 | 490.05 | 492.05 | 1,163 | 96,54,225.3 | 7,526 |
17-Jul-2025 | 492.05 | 511.45 | 491.6 | 499.9 | 2,922 | 2,81,73,344.45 | 24,609 |
18-Jul-2025 | 502.05 | 504.7 | 492 | 493.9 | 582 | 47,79,551.15 | 5,911 |
21-Jul-2025 | 494 | 497.95 | 485.75 | 488.6 | 1,227 | 98,04,990.2 | 7,488 |
22-Jul-2025 | 491.35 | 496.65 | 487 | 488.9 | 624 | 49,05,300.3 | 5,711 |
23-Jul-2025 | 490.9 | 493 | 487 | 488.2 | 434 | 57,27,425.6 | 8,099 |
The Goa Plant has a capacity of 1,000,000 TPA, whilst the Paradeep Plant has a capacity of 1,68,000 TPA.
Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
