Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 469.75 | 470.15 | 462.4 | 464.75 | 754 | 42,62,048.4 | 5,475 |
19-Aug-2025 | 464.25 | 470 | 464.1 | 466.75 | 378 | 22,35,785.65 | 3,136 |
20-Aug-2025 | 466 | 469.35 | 462 | 462.5 | 413 | 35,61,967.35 | 5,917 |
21-Aug-2025 | 469.5 | 469.5 | 459 | 462.7 | 768 | 56,11,563.8 | 7,217 |
22-Aug-2025 | 464.8 | 465 | 460 | 463.3 | 555 | 30,31,454.25 | 3,659 |
25-Aug-2025 | 463.05 | 463.05 | 451.85 | 456.9 | 800 | 33,76,977.5 | 4,180 |
26-Aug-2025 | 456.9 | 460.05 | 444 | 446.7 | 657 | 33,39,464.95 | 5,089 |
28-Aug-2025 | 442.3 | 453.6 | 442.3 | 445.65 | 528 | 19,57,709.6 | 1,834 |
29-Aug-2025 | 445.65 | 451.7 | 432 | 433.55 | 1,635 | 71,76,192.6 | 7,785 |
01-Sep-2025 | 435 | 449.9 | 434.9 | 447.15 | 647 | 28,07,050.75 | 2,537 |
02-Sep-2025 | 450 | 463.45 | 447.35 | 458.15 | 788 | 42,30,508.65 | 5,458 |
03-Sep-2025 | 467.3 | 467.3 | 459.55 | 461 | 471 | 33,99,695.25 | 4,953 |
04-Sep-2025 | 467.7 | 473.8 | 458.3 | 459.25 | 731 | 73,45,460.4 | 4,023 |
05-Sep-2025 | 461.65 | 461.8 | 453.1 | 456 | 339 | 16,24,944.1 | 2,252 |
08-Sep-2025 | 458.25 | 461.8 | 453.65 | 456.1 | 633 | 41,37,931.9 | 4,614 |
09-Sep-2025 | 459.7 | 459.7 | 453.5 | 454.65 | 312 | 11,25,817.6 | 1,479 |
10-Sep-2025 | 459.9 | 461 | 455 | 457.6 | 446 | 31,08,944.4 | 3,540 |
11-Sep-2025 | 460.7 | 463 | 450.25 | 456.55 | 613 | 54,70,860.35 | 4,671 |
12-Sep-2025 | 456.55 | 465 | 455 | 457.3 | 518 | 53,48,312.85 | 4,131 |
15-Sep-2025 | 458.5 | 462.9 | 455 | 458.8 | 558 | 52,73,024.9 | 6,844 |
The Goa Plant has a capacity of 1,000,000 TPA, whilst the Paradeep Plant has a capacity of 1,68,000 TPA.
Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
