Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 470.95 | 484.9 | 468.15 | 474.7 | 1,133 | 1,57,10,938.95 | 18,299 |
19-Sep-2025 | 471 | 476 | 469.2 | 470.3 | 513 | 52,57,399.25 | 7,268 |
22-Sep-2025 | 470.3 | 475 | 461.05 | 463.7 | 702 | 52,79,916.9 | 4,732 |
23-Sep-2025 | 464 | 470.45 | 452 | 453.9 | 1,429 | 1,45,34,283.1 | 17,056 |
24-Sep-2025 | 455 | 455.05 | 445 | 447.65 | 769 | 50,65,540.4 | 6,302 |
25-Sep-2025 | 448.2 | 456.6 | 445 | 445.65 | 752 | 53,89,415.45 | 6,266 |
26-Sep-2025 | 445.6 | 445.6 | 433.1 | 436.25 | 770 | 50,57,530.45 | 7,166 |
29-Sep-2025 | 444 | 445.4 | 431.65 | 435.45 | 725 | 39,09,400.3 | 3,363 |
30-Sep-2025 | 439.9 | 442.45 | 436.1 | 437.55 | 318 | 18,44,270.95 | 2,308 |
01-Oct-2025 | 439.9 | 446.45 | 436.2 | 443.1 | 500 | 42,27,198.3 | 5,102 |
03-Oct-2025 | 444 | 444.95 | 439 | 440.65 | 451 | 38,50,393.05 | 6,131 |
06-Oct-2025 | 440.65 | 449.95 | 440 | 442.15 | 634 | 37,37,641.85 | 3,468 |
07-Oct-2025 | 443.15 | 443.9 | 438.9 | 439.35 | 388 | 34,24,020.6 | 4,752 |
08-Oct-2025 | 441 | 494.9 | 441 | 449.2 | 7,193 | 10,86,91,350.05 | 58,442 |
09-Oct-2025 | 448.6 | 460.65 | 444.5 | 450.95 | 2,624 | 4,67,13,994.45 | 34,471 |
10-Oct-2025 | 451.9 | 452.9 | 446.5 | 449.25 | 872 | 53,93,321.1 | 7,127 |
13-Oct-2025 | 445 | 452.95 | 444 | 445 | 610 | 46,17,018.5 | 6,092 |
14-Oct-2025 | 445 | 449 | 433.1 | 436.35 | 560 | 39,81,002.8 | 6,006 |
15-Oct-2025 | 437.25 | 439.2 | 434.3 | 434.9 | 529 | 33,60,448.8 | 4,338 |
16-Oct-2025 | 435.9 | 452.1 | 435.3 | 442.3 | 554 | 58,56,890.2 | 6,595 |
17-Oct-2025 | 443.3 | 451.05 | 443.25 | 445.25 | 582 | 68,32,583.75 | 8,114 |
The Goa Plant has a capacity of 1,000,000 TPA, whilst the Paradeep Plant has a capacity of 1,68,000 TPA.
Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
