iifl-logo

Goa Carbon Ltd Historical Data

445.25
(0.67%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Goa Carbon Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

470.95

484.9468.15474.71,1331,57,10,938.9518,299

19-Sep-2025

471

476469.2470.351352,57,399.257,268

22-Sep-2025

470.3

475461.05463.770252,79,916.94,732

23-Sep-2025

464

470.45452453.91,4291,45,34,283.117,056

24-Sep-2025

455

455.05445447.6576950,65,540.46,302

25-Sep-2025

448.2

456.6445445.6575253,89,415.456,266

26-Sep-2025

445.6

445.6433.1436.2577050,57,530.457,166

29-Sep-2025

444

445.4431.65435.4572539,09,400.33,363

30-Sep-2025

439.9

442.45436.1437.5531818,44,270.952,308

01-Oct-2025

439.9

446.45436.2443.150042,27,198.35,102

03-Oct-2025

444

444.95439440.6545138,50,393.056,131

06-Oct-2025

440.65

449.95440442.1563437,37,641.853,468

07-Oct-2025

443.15

443.9438.9439.3538834,24,020.64,752

08-Oct-2025

441

494.9441449.27,19310,86,91,350.0558,442

09-Oct-2025

448.6

460.65444.5450.952,6244,67,13,994.4534,471

10-Oct-2025

451.9

452.9446.5449.2587253,93,321.17,127

13-Oct-2025

445

452.9544444561046,17,018.56,092

14-Oct-2025

445

449433.1436.3556039,81,002.86,006

15-Oct-2025

437.25

439.2434.3434.952933,60,448.84,338

16-Oct-2025

435.9

452.1435.3442.355458,56,890.26,595

17-Oct-2025

443.3

451.05443.25445.2558268,32,583.758,114

Goa Carbon: Related NEWS

Goa Carbon spurts ~10% as key unit resumes operations

The Goa Plant has a capacity of 1,000,000 TPA, whilst the Paradeep Plant has a capacity of 1,68,000 TPA.

2 Jan 2025|12:08 PM
Read More
Top Stocks for Today - 2nd January 2025

Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.

2 Jan 2025|08:41 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.