iifl-logo

Goa Carbon Ltd Historical Data

442.15
(0.34%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Goa Carbon Ltd Historical Data

07/09/2025calendar-icon
07/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

458.25

461.8453.65456.163341,37,931.94,614

09-Sep-2025

459.7

459.7453.5454.6531211,25,817.61,479

10-Sep-2025

459.9

461455457.644631,08,944.43,540

11-Sep-2025

460.7

463450.25456.5561354,70,860.354,671

12-Sep-2025

456.55

465455457.351853,48,312.854,131

15-Sep-2025

458.5

462.9455458.855852,73,024.96,844

16-Sep-2025

459.9

475457.2471.651,9342,06,11,081.8520,718

17-Sep-2025

473.9

488.4467468.91,8442,83,28,759.325,974

18-Sep-2025

470.95

484.9468.15474.71,1331,57,10,938.9518,299

19-Sep-2025

471

476469.2470.351352,57,399.257,268

22-Sep-2025

470.3

475461.05463.770252,79,916.94,732

23-Sep-2025

464

470.45452453.91,4291,45,34,283.117,056

24-Sep-2025

455

455.05445447.6576950,65,540.46,302

25-Sep-2025

448.2

456.6445445.6575253,89,415.456,266

26-Sep-2025

445.6

445.6433.1436.2577050,57,530.457,166

29-Sep-2025

444

445.4431.65435.4572539,09,400.33,363

30-Sep-2025

439.9

442.45436.1437.5531818,44,270.952,308

01-Oct-2025

439.9

446.45436.2443.150042,27,198.35,102

03-Oct-2025

444

444.95439440.6545138,50,393.056,131

06-Oct-2025

440.65

449.95440442.1563437,37,641.853,468

Goa Carbon: Related NEWS

Goa Carbon spurts ~10% as key unit resumes operations

The Goa Plant has a capacity of 1,000,000 TPA, whilst the Paradeep Plant has a capacity of 1,68,000 TPA.

2 Jan 2025|12:08 PM
Read More
Top Stocks for Today - 2nd January 2025

Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.

2 Jan 2025|08:41 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.