Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 482.75 | 496.25 | 473.75 | 489.6 | 2,727 | 1,89,94,310 | 12,229 |
15-Jul-2025 | 490.95 | 502 | 490.6 | 493.35 | 1,030 | 1,00,50,920.7 | 10,293 |
16-Jul-2025 | 494 | 499.4 | 490.05 | 492.05 | 1,163 | 96,54,225.3 | 7,526 |
17-Jul-2025 | 492.05 | 511.45 | 491.6 | 499.9 | 2,922 | 2,81,73,344.45 | 24,609 |
18-Jul-2025 | 502.05 | 504.7 | 492 | 493.9 | 582 | 47,79,551.15 | 5,911 |
21-Jul-2025 | 494 | 497.95 | 485.75 | 488.6 | 1,227 | 98,04,990.2 | 7,488 |
22-Jul-2025 | 491.35 | 496.65 | 487 | 488.9 | 624 | 49,05,300.3 | 5,711 |
23-Jul-2025 | 490.9 | 493 | 487 | 488.2 | 434 | 57,27,425.6 | 8,099 |
24-Jul-2025 | 492.9 | 494.95 | 485 | 486 | 499 | 63,48,523.1 | 9,872 |
25-Jul-2025 | 480.5 | 487.7 | 476 | 477.5 | 547 | 52,89,686 | 6,415 |
28-Jul-2025 | 477.5 | 477.5 | 462.7 | 464.45 | 810 | 60,07,954.75 | 7,288 |
29-Jul-2025 | 475 | 475 | 463 | 467 | 570 | 53,12,042.4 | 7,648 |
30-Jul-2025 | 469 | 474.3 | 467.25 | 470.35 | 320 | 25,48,079.2 | 3,019 |
31-Jul-2025 | 480 | 504.85 | 469.05 | 487.65 | 10,732 | 13,96,16,310.35 | 57,957 |
01-Aug-2025 | 484 | 490.3 | 469 | 473.25 | 1,865 | 1,24,34,346.6 | 11,007 |
04-Aug-2025 | 479.7 | 479.7 | 470.8 | 472.4 | 631 | 31,21,693.95 | 3,506 |
05-Aug-2025 | 475 | 478.95 | 471.05 | 473.15 | 461 | 24,32,367.8 | 2,299 |
06-Aug-2025 | 478.5 | 493.4 | 470 | 472.25 | 2,070 | 1,33,08,944.15 | 6,951 |
07-Aug-2025 | 470 | 471.8 | 464 | 467 | 681 | 47,87,697.95 | 5,074 |
08-Aug-2025 | 468 | 473 | 464.25 | 466.9 | 665 | 47,53,915.1 | 6,068 |
11-Aug-2025 | 464 | 468.5 | 462 | 463.55 | 457 | 34,51,999.15 | 5,376 |
12-Aug-2025 | 465 | 470 | 459.75 | 461.7 | 879 | 89,41,168.1 | 11,639 |
The Goa Plant has a capacity of 1,000,000 TPA, whilst the Paradeep Plant has a capacity of 1,68,000 TPA.
Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
