Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 374 | 380.75 | 372.6 | 378.7 | 557 | 69,19,277.85 | 9,497 |
23-Apr-2026 | 375.55 | 382 | 364.6 | 367.8 | 1,374 | 1,31,99,565.05 | 13,250 |
24-Apr-2026 | 369.9 | 372.15 | 358.1 | 360.65 | 450 | 38,50,612.35 | 6,234 |
27-Apr-2026 | 360.2 | 378 | 360.2 | 373.25 | 625 | 51,86,203.1 | 8,096 |
28-Apr-2026 | 367.65 | 382 | 367.65 | 377.5 | 674 | 76,30,471.45 | 12,561 |
29-Apr-2026 | 383 | 386.75 | 374 | 375.55 | 771 | 81,58,739.65 | 9,732 |
30-Apr-2026 | 375 | 375 | 363 | 370.7 | 758 | 42,62,025.75 | 4,141 |
04-May-2026 | 376.25 | 385.9 | 374 | 383.9 | 963 | 1,29,86,293.75 | 16,618 |
05-May-2026 | 385 | 390 | 379.25 | 382.6 | 801 | 59,44,255.15 | 7,245 |
06-May-2026 | 387.9 | 393 | 383.1 | 390.5 | 639 | 65,86,134.9 | 11,658 |
07-May-2026 | 392.8 | 398.95 | 383.1 | 385.8 | 711 | 65,51,317.55 | 9,581 |
08-May-2026 | 424 | 448 | 415.25 | 424.85 | 11,444 | 15,40,05,398.05 | 84,531 |
11-May-2026 | 420 | 436 | 400 | 430.8 | 4,063 | 4,77,37,473.65 | 40,544 |
12-May-2026 | 425 | 425 | 400.4 | 404.7 | 1,582 | 1,72,29,756.35 | 16,263 |
13-May-2026 | 406.95 | 412 | 393.8 | 407.75 | 1,890 | 1,74,12,393.45 | 11,484 |
14-May-2026 | 407.75 | 415.45 | 404 | 405.25 | 894 | 83,77,977.05 | 10,380 |
15-May-2026 | 405 | 421.4 | 397.9 | 400.5 | 1,848 | 1,45,77,541.9 | 12,229 |
18-May-2026 | 400.5 | 400.55 | 378.2 | 383.5 | 1,298 | 1,06,29,386.9 | 10,979 |
19-May-2026 | 383 | 389.95 | 383 | 387.1 | 419 | 24,02,783.65 | 3,001 |
20-May-2026 | 385 | 404.45 | 378.55 | 395.85 | 1,736 | 1,14,98,263.65 | 9,034 |
21-May-2026 | 401.95 | 403.9 | 393.1 | 396.8 | 494 | 36,36,195.2 | 3,240 |
The Goa Plant has a capacity of 1,000,000 TPA, whilst the Paradeep Plant has a capacity of 1,68,000 TPA.
Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
