Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 432 | 434 | 430 | 431.15 | 413 | 56,84,987.3 | 9,392 |
07-Nov-2025 | 432 | 432.9 | 422 | 424.5 | 713 | 69,41,807.4 | 9,395 |
10-Nov-2025 | 424.9 | 427 | 418 | 419.6 | 613 | 45,41,733.4 | 6,070 |
11-Nov-2025 | 420.55 | 448.8 | 420.55 | 433.4 | 2,833 | 2,70,13,338.1 | 10,244 |
12-Nov-2025 | 434.4 | 441 | 432.5 | 434.1 | 428 | 35,51,596.55 | 4,238 |
13-Nov-2025 | 437.85 | 437.85 | 431.5 | 432.2 | 309 | 15,52,412.9 | 2,006 |
14-Nov-2025 | 431.6 | 434.9 | 431.5 | 431.95 | 333 | 30,50,222.8 | 3,881 |
17-Nov-2025 | 438.85 | 438.85 | 432.05 | 432.85 | 409 | 29,21,344.95 | 3,492 |
18-Nov-2025 | 432.75 | 438 | 430 | 431.15 | 892 | 81,84,337.05 | 4,513 |
19-Nov-2025 | 431.2 | 433.15 | 430 | 430.75 | 279 | 27,05,476.85 | 4,265 |
20-Nov-2025 | 431 | 431.05 | 424 | 424.3 | 498 | 33,64,313.4 | 5,147 |
21-Nov-2025 | 424.3 | 426.2 | 416.4 | 418.8 | 560 | 40,00,138.45 | 6,315 |
24-Nov-2025 | 422.65 | 422.65 | 407 | 407.7 | 593 | 33,36,014 | 5,117 |
25-Nov-2025 | 410 | 414.05 | 404 | 404.75 | 672 | 45,97,972.05 | 4,847 |
26-Nov-2025 | 407.9 | 411.45 | 404.05 | 405.9 | 481 | 49,06,316.15 | 8,462 |
27-Nov-2025 | 407.8 | 409.65 | 404 | 404.6 | 409 | 18,16,450.55 | 2,932 |
28-Nov-2025 | 407 | 407 | 400.8 | 401.95 | 499 | 28,10,556.05 | 4,538 |
01-Dec-2025 | 402.05 | 413.85 | 402.05 | 407.5 | 651 | 34,25,452.7 | 3,764 |
02-Dec-2025 | 412 | 412 | 403.05 | 403.6 | 273 | 10,02,180.2 | 1,327 |
03-Dec-2025 | 406.9 | 408.15 | 402 | 403 | 528 | 36,21,043.35 | 6,497 |
04-Dec-2025 | 401.15 | 405.45 | 392.15 | 398.45 | 504 | 29,91,873.65 | 4,469 |
05-Dec-2025 | 401.9 | 401.9 | 390.1 | 393.05 | 554 | 26,16,588.85 | 4,195 |
The Goa Plant has a capacity of 1,000,000 TPA, whilst the Paradeep Plant has a capacity of 1,68,000 TPA.
Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
