Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 380 | 406.95 | 380 | 390.55 | 1,837 | 1,51,86,802.3 | 9,780 |
16-Jun-2026 | 387.3 | 409.9 | 387.3 | 405 | 1,102 | 82,01,212.9 | 14,334 |
17-Jun-2026 | 406.1 | 411.85 | 399.05 | 407.4 | 494 | 46,04,003.7 | 8,050 |
18-Jun-2026 | 406.15 | 425 | 400 | 420.6 | 1,898 | 2,00,44,453.15 | 30,855 |
19-Jun-2026 | 425 | 425 | 414.55 | 417.9 | 1,021 | 66,25,731.4 | 7,951 |
22-Jun-2026 | 420 | 425 | 413.95 | 416.95 | 543 | 39,17,646 | 5,841 |
23-Jun-2026 | 420 | 420 | 404.55 | 407.6 | 431 | 28,74,037.35 | 4,159 |
24-Jun-2026 | 400.3 | 415 | 400.3 | 406.9 | 414 | 25,91,554.7 | 2,828 |
25-Jun-2026 | 406.9 | 410.5 | 393 | 395.4 | 564 | 31,01,319.05 | 5,777 |
29-Jun-2026 | 395.4 | 401.95 | 390 | 394.1 | 338 | 17,24,271.95 | 2,869 |
30-Jun-2026 | 395.2 | 401.8 | 387 | 390.2 | 346 | 16,73,293.1 | 3,087 |
01-Jul-2026 | 390 | 397.95 | 387 | 389.25 | 276 | 15,45,396.45 | 2,555 |
02-Jul-2026 | 398 | 398.9 | 387 | 392.95 | 482 | 21,43,107.8 | 2,871 |
03-Jul-2026 | 392.4 | 396 | 387 | 389.15 | 468 | 32,04,098.4 | 5,844 |
06-Jul-2026 | 389.15 | 396 | 383.55 | 385.75 | 376 | 23,26,437.8 | 3,913 |
07-Jul-2026 | 385.75 | 391.75 | 378.4 | 387.25 | 679 | 34,27,167 | 5,201 |
08-Jul-2026 | 385.85 | 392 | 380.65 | 383.05 | 380 | 26,78,213.15 | 4,738 |
09-Jul-2026 | 382.6 | 394 | 382.6 | 393.25 | 399 | 30,33,170.3 | 5,562 |
10-Jul-2026 | 395 | 413.85 | 395 | 402.45 | 1,904 | 1,47,78,465.85 | 13,840 |
13-Jul-2026 | 395.1 | 422 | 395.1 | 412.05 | 1,909 | 2,05,33,596.4 | 26,884 |
The Goa Plant has a capacity of 1,000,000 TPA, whilst the Paradeep Plant has a capacity of 1,68,000 TPA.
Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
