Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 440.65 | 449.95 | 440 | 442.15 | 634 | 37,37,641.85 | 3,468 |
07-Oct-2025 | 443.15 | 443.9 | 438.9 | 439.35 | 388 | 34,24,020.6 | 4,752 |
08-Oct-2025 | 441 | 494.9 | 441 | 449.2 | 7,193 | 10,86,91,350.05 | 58,442 |
09-Oct-2025 | 448.6 | 460.65 | 444.5 | 450.95 | 2,624 | 4,67,13,994.45 | 34,471 |
10-Oct-2025 | 451.9 | 452.9 | 446.5 | 449.25 | 872 | 53,93,321.1 | 7,127 |
13-Oct-2025 | 445 | 452.95 | 444 | 445 | 610 | 46,17,018.5 | 6,092 |
14-Oct-2025 | 445 | 449 | 433.1 | 436.35 | 560 | 39,81,002.8 | 6,006 |
15-Oct-2025 | 437.25 | 439.2 | 434.3 | 434.9 | 529 | 33,60,448.8 | 4,338 |
16-Oct-2025 | 435.9 | 452.1 | 435.3 | 442.3 | 554 | 58,56,890.2 | 6,595 |
17-Oct-2025 | 443.3 | 451.05 | 443.25 | 445.25 | 582 | 68,32,583.75 | 8,114 |
20-Oct-2025 | 445.25 | 447.1 | 437 | 438.35 | 548 | 47,91,277.2 | 6,468 |
21-Oct-2025 | 440.5 | 447 | 431 | 444.55 | 264 | 24,39,945 | 3,697 |
23-Oct-2025 | 444.55 | 449 | 442 | 443.05 | 479 | 36,91,016.15 | 4,074 |
24-Oct-2025 | 443.05 | 444.05 | 439 | 439.25 | 372 | 62,41,517.9 | 8,798 |
27-Oct-2025 | 440 | 444.95 | 439.5 | 441.85 | 270 | 25,37,369.65 | 4,166 |
28-Oct-2025 | 442.95 | 460 | 442.95 | 457.55 | 1,697 | 2,91,84,678.7 | 33,848 |
29-Oct-2025 | 464.8 | 478.15 | 443.6 | 448.9 | 5,491 | 8,22,01,365.85 | 54,431 |
30-Oct-2025 | 446.7 | 447.75 | 423.1 | 433.05 | 2,520 | 2,92,85,067.4 | 26,244 |
31-Oct-2025 | 436.4 | 446.4 | 433 | 439.45 | 1,000 | 1,03,49,479.8 | 9,962 |
03-Nov-2025 | 443.9 | 443.9 | 433.75 | 434.2 | 630 | 69,25,592.1 | 9,977 |
04-Nov-2025 | 433 | 437.5 | 432 | 432.75 | 520 | 47,19,617.7 | 7,506 |
The Goa Plant has a capacity of 1,000,000 TPA, whilst the Paradeep Plant has a capacity of 1,68,000 TPA.
Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
