Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 440.5 | 457.2 | 438.55 | 453.15 | 2,658 | 1,22,75,347.2 | 11,656 |
13-May-2025 | 459.7 | 467.1 | 455 | 457.95 | 1,868 | 1,12,11,299.75 | 11,306 |
14-May-2025 | 459.45 | 482.9 | 459.45 | 479.1 | 3,233 | 2,40,41,331.15 | 18,505 |
15-May-2025 | 479.15 | 484.95 | 477.7 | 481 | 1,286 | 89,75,202.8 | 10,845 |
16-May-2025 | 482.6 | 486.15 | 478 | 482.45 | 1,509 | 74,31,447.9 | 8,080 |
19-May-2025 | 484 | 532.8 | 483.5 | 512.5 | 15,460 | 17,86,54,184.4 | 71,383 |
20-May-2025 | 509.5 | 509.5 | 484.95 | 490.2 | 3,683 | 2,64,52,651.85 | 25,034 |
21-May-2025 | 491 | 498.5 | 480.55 | 485.35 | 2,689 | 2,17,29,903.85 | 17,139 |
22-May-2025 | 482.4 | 489.7 | 480.05 | 483.25 | 1,108 | 78,67,687.6 | 7,589 |
23-May-2025 | 484.4 | 500 | 477.45 | 485.7 | 2,342 | 1,46,14,886.4 | 8,619 |
26-May-2025 | 487.7 | 492 | 482.3 | 486.4 | 1,334 | 78,50,467.65 | 8,468 |
27-May-2025 | 486.4 | 499 | 483.65 | 492.25 | 1,907 | 1,07,93,568.2 | 7,245 |
28-May-2025 | 492.7 | 494.4 | 487.75 | 488.8 | 797 | 65,19,808.45 | 7,987 |
29-May-2025 | 490.85 | 502 | 479 | 486.15 | 4,866 | 6,03,86,581.2 | 42,616 |
30-May-2025 | 487.25 | 494 | 484 | 487.2 | 1,643 | 1,56,14,567.4 | 10,635 |
02-Jun-2025 | 485 | 493.75 | 480.2 | 486.7 | 1,114 | 83,80,241 | 7,400 |
03-Jun-2025 | 489.95 | 501.6 | 487 | 492.55 | 1,826 | 2,10,20,706 | 15,725 |
04-Jun-2025 | 495 | 511.2 | 488.05 | 504.9 | 3,311 | 3,78,25,383 | 34,449 |
05-Jun-2025 | 505 | 517.3 | 494.55 | 497.4 | 2,551 | 2,23,92,910.05 | 19,314 |
06-Jun-2025 | 499.9 | 501 | 491.6 | 496.3 | 1,226 | 98,08,151.75 | 9,065 |
09-Jun-2025 | 497.2 | 517.95 | 491 | 506.9 | 4,986 | 5,12,79,736.1 | 19,125 |
10-Jun-2025 | 509.9 | 514 | 503.3 | 507 | 1,849 | 2,27,31,349.85 | 16,672 |
The Goa Plant has a capacity of 1,000,000 TPA, whilst the Paradeep Plant has a capacity of 1,68,000 TPA.
Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
