Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 408.4 | 416 | 374.8 | 379 | 3,381 | 3,69,36,922.75 | 40,122 |
16-Jul-2026 | 380 | 387.45 | 373.95 | 380.9 | 1,256 | 1,05,36,096.35 | 12,512 |
17-Jul-2026 | 382 | 384 | 369.1 | 370.75 | 1,033 | 72,99,617 | 12,332 |
20-Jul-2026 | 370.75 | 374.85 | 365.1 | 366.35 | 432 | 22,83,025.8 | 4,053 |
21-Jul-2026 | 366.4 | 372 | 366 | 366.6 | 290 | 20,87,484.15 | 4,232 |
22-Jul-2026 | 366.1 | 380 | 355.1 | 370.45 | 722 | 65,99,979.5 | 13,748 |
23-Jul-2026 | 370 | 404.8 | 368.7 | 380 | 2,652 | 3,11,75,368.05 | 26,395 |
24-Jul-2026 | 372 | 388 | 371.15 | 375.65 | 1,354 | 1,25,56,933.6 | 7,342 |
27-Jul-2026 | 378.8 | 381.8 | 374 | 376.35 | 535 | 50,59,397 | 7,949 |
28-Jul-2026 | 378.5 | 383.6 | 370 | 372.35 | 423 | 32,08,290.9 | 4,680 |
29-Jul-2026 | 374.1 | 396.9 | 370.1 | 391 | 2,218 | 2,67,02,272.7 | 18,628 |
30-Jul-2026 | 387.9 | 388.75 | 375 | 379.05 | 772 | 70,55,436.15 | 10,034 |
31-Jul-2026 | 381.3 | 389.4 | 377 | 380.6 | 634 | 48,09,059.55 | 7,461 |
03-Aug-2026 | 387.45 | 387.45 | 380.55 | 382.7 | 389 | 24,76,554.55 | 3,412 |
04-Aug-2026 | 385 | 389 | 379 | 383.9 | 706 | 37,03,650 | 3,392 |
05-Aug-2026 | 383.85 | 392 | 380 | 384.35 | 922 | 54,04,331.35 | 5,881 |
06-Aug-2026 | 386.95 | 386.95 | 377.25 | 380 | 511 | 26,49,318.55 | 4,798 |
07-Aug-2026 | 380 | 388 | 375 | 383.5 | 717 | 48,63,171.9 | 7,932 |
10-Aug-2026 | 384.65 | 384.7 | 380.1 | 380.85 | 247 | 16,42,025.65 | 2,181 |
11-Aug-2026 | 380.85 | 380.85 | 371 | 373.7 | 488 | 31,36,519.1 | 6,054 |
12-Aug-2026 | 374.15 | 375.9 | 369.4 | 370.15 | 469 | 19,19,181 | 3,772 |
13-Aug-2026 | 370.3 | 373.9 | 366 | 367.5 | 624 | 32,67,660.25 | 5,565 |
The Goa Plant has a capacity of 1,000,000 TPA, whilst the Paradeep Plant has a capacity of 1,68,000 TPA.
Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
