Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 406.95 | 412 | 393.8 | 407.75 | 1,890 | 1,74,12,393.45 | 11,484 |
14-May-2026 | 407.75 | 415.45 | 404 | 405.25 | 894 | 83,77,977.05 | 10,380 |
15-May-2026 | 405 | 421.4 | 397.9 | 400.5 | 1,848 | 1,45,77,541.9 | 12,229 |
18-May-2026 | 400.5 | 400.55 | 378.2 | 383.5 | 1,298 | 1,06,29,386.9 | 10,979 |
19-May-2026 | 383 | 389.95 | 383 | 387.1 | 419 | 24,02,783.65 | 3,001 |
20-May-2026 | 385 | 404.45 | 378.55 | 395.85 | 1,736 | 1,14,98,263.65 | 9,034 |
21-May-2026 | 401.95 | 403.9 | 393.1 | 396.8 | 494 | 36,36,195.2 | 3,240 |
22-May-2026 | 401.75 | 401.75 | 391.55 | 397.9 | 436 | 22,35,782.15 | 3,145 |
25-May-2026 | 399.9 | 405.85 | 394.05 | 401.95 | 871 | 83,25,285.85 | 10,669 |
26-May-2026 | 402.9 | 408 | 401.1 | 403.3 | 456 | 29,25,584.65 | 4,251 |
27-May-2026 | 407 | 409.8 | 403 | 404.65 | 337 | 40,44,780.9 | 7,538 |
29-May-2026 | 409 | 409.45 | 400.1 | 403.6 | 545 | 49,71,991.6 | 6,657 |
01-Jun-2026 | 404.95 | 405.2 | 385.35 | 390.85 | 506 | 43,31,104.4 | 6,900 |
02-Jun-2026 | 399.8 | 399.8 | 386.55 | 390.3 | 304 | 25,72,573.2 | 3,325 |
03-Jun-2026 | 391.25 | 392.9 | 380.3 | 383.7 | 435 | 31,42,055.95 | 4,480 |
04-Jun-2026 | 383.3 | 389.9 | 380.1 | 384.8 | 437 | 28,53,373.85 | 4,549 |
05-Jun-2026 | 384.8 | 389.95 | 380.1 | 381.85 | 270 | 17,72,650.25 | 2,589 |
08-Jun-2026 | 380 | 389.45 | 375.15 | 385.95 | 543 | 28,68,565.9 | 4,507 |
09-Jun-2026 | 388.75 | 398 | 388.75 | 396 | 457 | 34,09,619.7 | 6,940 |
10-Jun-2026 | 398 | 398.8 | 387 | 389.75 | 312 | 15,59,184.25 | 2,874 |
11-Jun-2026 | 384.2 | 387.35 | 370.55 | 375.85 | 625 | 26,19,368.9 | 5,260 |
12-Jun-2026 | 379.85 | 387.1 | 375 | 379.25 | 663 | 42,83,584.35 | 7,444 |
The Goa Plant has a capacity of 1,000,000 TPA, whilst the Paradeep Plant has a capacity of 1,68,000 TPA.
Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
