iifl-logo

Goa Carbon Ltd Historical Data

507
(0.02%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Goa Carbon Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

440.5

457.2438.55453.152,6581,22,75,347.211,656

13-May-2025

459.7

467.1455457.951,8681,12,11,299.7511,306

14-May-2025

459.45

482.9459.45479.13,2332,40,41,331.1518,505

15-May-2025

479.15

484.95477.74811,28689,75,202.810,845

16-May-2025

482.6

486.15478482.451,50974,31,447.98,080

19-May-2025

484

532.8483.5512.515,46017,86,54,184.471,383

20-May-2025

509.5

509.5484.95490.23,6832,64,52,651.8525,034

21-May-2025

491

498.5480.55485.352,6892,17,29,903.8517,139

22-May-2025

482.4

489.7480.05483.251,10878,67,687.67,589

23-May-2025

484.4

500477.45485.72,3421,46,14,886.48,619

26-May-2025

487.7

492482.3486.41,33478,50,467.658,468

27-May-2025

486.4

499483.65492.251,9071,07,93,568.27,245

28-May-2025

492.7

494.4487.75488.879765,19,808.457,987

29-May-2025

490.85

502479486.154,8666,03,86,581.242,616

30-May-2025

487.25

494484487.21,6431,56,14,567.410,635

02-Jun-2025

485

493.75480.2486.71,11483,80,2417,400

03-Jun-2025

489.95

501.6487492.551,8262,10,20,70615,725

04-Jun-2025

495

511.2488.05504.93,3113,78,25,38334,449

05-Jun-2025

505

517.3494.55497.42,5512,23,92,910.0519,314

06-Jun-2025

499.9

501491.6496.31,22698,08,151.759,065

09-Jun-2025

497.2

517.95491506.94,9865,12,79,736.119,125

10-Jun-2025

509.9

514503.35071,8492,27,31,349.8516,672

Goa Carbon: Related NEWS

Goa Carbon spurts ~10% as key unit resumes operations
2 Jan 2025|12:08 PM

The Goa Plant has a capacity of 1,000,000 TPA, whilst the Paradeep Plant has a capacity of 1,68,000 TPA.

Read More
Top Stocks for Today - 2nd January 2025
2 Jan 2025|08:41 AM

Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.