Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 406.9 | 408.15 | 402 | 403 | 528 | 36,21,043.35 | 6,497 |
04-Dec-2025 | 401.15 | 405.45 | 392.15 | 398.45 | 504 | 29,91,873.65 | 4,469 |
05-Dec-2025 | 401.9 | 401.9 | 390.1 | 393.05 | 554 | 26,16,588.85 | 4,195 |
08-Dec-2025 | 390.2 | 394.45 | 380.05 | 382.3 | 666 | 27,72,310.4 | 4,174 |
09-Dec-2025 | 388.3 | 391.95 | 375.05 | 390.75 | 488 | 18,94,544.95 | 2,149 |
10-Dec-2025 | 397 | 397 | 384.9 | 386.65 | 378 | 24,75,418.3 | 3,070 |
11-Dec-2025 | 392 | 392 | 383.45 | 389.2 | 385 | 22,09,210.3 | 2,609 |
12-Dec-2025 | 390 | 394.3 | 384.7 | 390.3 | 537 | 29,76,459.05 | 4,261 |
15-Dec-2025 | 393.9 | 394 | 388 | 391.8 | 390 | 17,39,163.6 | 1,502 |
16-Dec-2025 | 392.5 | 427.9 | 385.2 | 416.05 | 4,467 | 3,60,12,989.65 | 16,878 |
17-Dec-2025 | 416 | 416.75 | 404.15 | 407.25 | 649 | 30,16,022.3 | 3,537 |
18-Dec-2025 | 408 | 408 | 396.05 | 396.75 | 488 | 25,32,097.85 | 3,874 |
19-Dec-2025 | 396.75 | 404.4 | 393.5 | 394.8 | 814 | 37,45,477.6 | 5,296 |
22-Dec-2025 | 397.9 | 402 | 390.5 | 393.05 | 1,070 | 48,42,165.05 | 8,623 |
23-Dec-2025 | 394.1 | 399.45 | 393.5 | 395.8 | 548 | 45,19,123.15 | 5,565 |
24-Dec-2025 | 396.8 | 408 | 396 | 396.9 | 889 | 68,70,379.95 | 4,510 |
26-Dec-2025 | 396.75 | 396.75 | 384.75 | 386.45 | 1,912 | 1,40,00,081.05 | 16,876 |
29-Dec-2025 | 383 | 423.95 | 382.25 | 396.95 | 9,808 | 10,78,38,267 | 36,198 |
30-Dec-2025 | 396.95 | 409.6 | 391.4 | 401.3 | 2,284 | 1,24,54,783.3 | 9,279 |
31-Dec-2025 | 401.5 | 444.7 | 401.5 | 424.85 | 16,760 | 20,77,42,689.05 | 58,069 |
01-Jan-2026 | 429 | 439.9 | 422.45 | 424.85 | 3,120 | 2,49,72,061.55 | 16,039 |
02-Jan-2026 | 425.9 | 433.5 | 422.85 | 424.35 | 1,464 | 89,49,778.3 | 9,696 |
The Goa Plant has a capacity of 1,000,000 TPA, whilst the Paradeep Plant has a capacity of 1,68,000 TPA.
Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
