Gyscoal Alloys Ltd(Gyscoal Alloys) Share Historical Prices and Data | India Infoline

Gyscoal Alloys Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-Apr-2024	3.45	3.5	3.3	3.45	1255	10334840.6	1539129	0.20
03-Apr-2024	3.45	3.5	3.35	3.5	1194	5098150.9	948344	0.15	0.05
04-Apr-2024	3.5	3.6	3.45	3.5	1221	6527270.2	947879	0.15
05-Apr-2024	3.5	3.65	3.45	3.55	800	2697672.2	634808	0.20	0.05
08-Apr-2024	3.65	3.9	3.55	3.85	2304	23832290.15	2898953	0.35	0.20
09-Apr-2024	3.9	4.2	3.85	4	2175	28361876.4	3907592	0.35	0.10
10-Apr-2024	4	4.15	3.65	3.8	2476	11223919.15	1584518	0.50	-0.20
12-Apr-2024	3.8	3.8	3.55	3.7	1155	5334581.1	754573	0.25	-0.10
15-Apr-2024	3.6	3.75	3.4	3.6	1395	7005775.6	1947814	0.35
16-Apr-2024	3.6	3.8	3.45	3.65	1005	7495333.6	1229855	0.35	0.05
18-Apr-2024	3.65	3.8	3.6	3.65	1104	8469357.55	1222325	0.20
19-Apr-2024	3.6	3.75	3.45	3.65	930	8268406.15	1385792	0.30	0.05
22-Apr-2024	3.75	3.75	3.6	3.7	1116	4988450.85	977870	0.15	-0.05
23-Apr-2024	3.7	3.7	3.6	3.6	945	3570275.1	584454	0.10	-0.10
24-Apr-2024	3.6	3.65	3.55	3.55	897	3202416.4	582490	0.10	-0.05
25-Apr-2024	3.55	3.6	3.5	3.55	858	2395164.95	675597	0.10
26-Apr-2024	3.55	3.9	3.5	3.8	1549	11272019.6	1793525	0.40	0.25
29-Apr-2024	3.85	3.9	3.7	3.75	1613	3153189.85	618891	0.20	-0.10
30-Apr-2024	3.8	4.05	3.7	4	2149	18701723.5	2580196	0.35	0.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.