Gyscoal Alloys Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
13-Apr-2021 | 2.20 | 2.40 | 2.15 | 2.25 | 393 | 0.77 | 209,920 | 0.25 | 0.05 |
12-Apr-2021 | 2.30 | 2.45 | 2.10 | 2.20 | 495 | 0.75 | 288,506 | 0.35 | -0.10 |
09-Apr-2021 | 2.10 | 2.30 | 2.05 | 2.25 | 188 | 0.17 | 67,444 | 0.25 | 0.15 |
08-Apr-2021 | 2.10 | 2.10 | 1.90 | 2.10 | 157 | 0.26 | 63,542 | 0.20 | 0 |
07-Apr-2021 | 2.05 | 2.05 | 1.95 | 1.95 | 169 | 0.09 | 46,530 | 0.10 | -0.10 |
06-Apr-2021 | 2 | 2 | 1.90 | 2 | 61 | 0.05 | 18,029 | 0.10 | 0 |
05-Apr-2021 | 1.95 | 2 | 1.90 | 1.95 | 73 | 0.06 | 26,453 | 0.10 | 0 |
01-Apr-2021 | 1.95 | 1.95 | 1.90 | 1.95 | 74 | 0.12 | 54,228 | 0.05 | 0 |
31-Mar-2021 | 2 | 2 | 1.90 | 1.90 | 87 | 0.07 | 22,230 | 0.10 | -0.10 |
30-Mar-2021 | 2.05 | 2.10 | 1.95 | 2 | 96 | 0.19 | 52,434 | 0.15 | -0 |
26-Mar-2021 | 2.05 | 2.05 | 1.90 | 2.05 | 73 | 0.07 | 21,006 | 0.15 | 0 |
25-Mar-2021 | 2.10 | 2.10 | 1.95 | 2 | 165 | 0.47 | 220,058 | 0.15 | -0.10 |
24-Mar-2021 | 1.90 | 2.05 | 1.90 | 2.05 | 65 | 0.03 | 6,426 | 0.15 | 0.15 |
23-Mar-2021 | 2.05 | 2.10 | 1.95 | 2 | 138 | 0.48 | 193,460 | 0.15 | -0 |
22-Mar-2021 | 2.15 | 2.25 | 2.05 | 2.05 | 153 | 0.40 | 131,241 | 0.20 | -0.10 |
19-Mar-2021 | 2.20 | 2.30 | 2.15 | 2.15 | 222 | 0.65 | 276,299 | 0.15 | -0.10 |
18-Mar-2021 | 2.35 | 2.35 | 2.20 | 2.25 | 100 | 0.08 | 25,817 | 0.15 | -0.10 |
17-Mar-2021 | 2.35 | 2.35 | 2.25 | 2.25 | 74 | 0.07 | 18,024 | 0.10 | -0.10 |
16-Mar-2021 | 2.25 | 2.30 | 2.10 | 2.30 | 120 | 0.25 | 57,442 | 0.20 | 0.05 |
15-Mar-2021 | 2.35 | 2.35 | 2.20 | 2.20 | 111 | 0.13 | 34,294 | 0.15 | -0.20 |