Gyscoal Alloys Share Price History

Gyscoal Alloys

CMP as on 13-Apr-21 15:37

₹ 2.20
0.00 0%

Open

₹ 2.20

Turnover (lac)

₹ 7

Prev. Close

₹ 2.20

Day's Vol (shares)

₹ 3,31,863

Day's Range (₹)

₹ 2.15
₹ 2.40

CMP as on13-Apr-21 15:30

₹ 2.21
-0.03 -1.34%

Open

₹ 2.24

Turnover (lac)

Prev. Close

₹ 2.24

Day's Vol (shares)

₹ 1,77,081

Day's Range

₹ 2.15
₹ 2.46

Gyscoal Alloys Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Apr-2021 2.20 2.40 2.15 2.25 393 0.77 209,920 0.25 0.05
12-Apr-2021 2.30 2.45 2.10 2.20 495 0.75 288,506 0.35 -0.10
09-Apr-2021 2.10 2.30 2.05 2.25 188 0.17 67,444 0.25 0.15
08-Apr-2021 2.10 2.10 1.90 2.10 157 0.26 63,542 0.20 0
07-Apr-2021 2.05 2.05 1.95 1.95 169 0.09 46,530 0.10 -0.10
06-Apr-2021 2 2 1.90 2 61 0.05 18,029 0.10 0
05-Apr-2021 1.95 2 1.90 1.95 73 0.06 26,453 0.10 0
01-Apr-2021 1.95 1.95 1.90 1.95 74 0.12 54,228 0.05 0
31-Mar-2021 2 2 1.90 1.90 87 0.07 22,230 0.10 -0.10
30-Mar-2021 2.05 2.10 1.95 2 96 0.19 52,434 0.15 -0
26-Mar-2021 2.05 2.05 1.90 2.05 73 0.07 21,006 0.15 0
25-Mar-2021 2.10 2.10 1.95 2 165 0.47 220,058 0.15 -0.10
24-Mar-2021 1.90 2.05 1.90 2.05 65 0.03 6,426 0.15 0.15
23-Mar-2021 2.05 2.10 1.95 2 138 0.48 193,460 0.15 -0
22-Mar-2021 2.15 2.25 2.05 2.05 153 0.40 131,241 0.20 -0.10
19-Mar-2021 2.20 2.30 2.15 2.15 222 0.65 276,299 0.15 -0.10
18-Mar-2021 2.35 2.35 2.20 2.25 100 0.08 25,817 0.15 -0.10
17-Mar-2021 2.35 2.35 2.25 2.25 74 0.07 18,024 0.10 -0.10
16-Mar-2021 2.25 2.30 2.10 2.30 120 0.25 57,442 0.20 0.05
15-Mar-2021 2.35 2.35 2.20 2.20 111 0.13 34,294 0.15 -0.20
Open ZERO Brokerage Demat Account