Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 4.79 | 4.91 | 4.55 | 4.61 | 2,118 | 4,33,06,893.42 | 56,88,730 |
09-Jul-2026 | 4.64 | 4.67 | 4.55 | 4.58 | 1,101 | 3,00,37,441.4 | 60,70,553 |
10-Jul-2026 | 4.65 | 4.79 | 4.6 | 4.65 | 873 | 80,13,177.14 | 7,01,993 |
13-Jul-2026 | 4.68 | 4.71 | 4.64 | 4.64 | 716 | 1,20,15,468.41 | 21,09,155 |
14-Jul-2026 | 4.67 | 4.69 | 4.57 | 4.66 | 548 | 85,10,487.68 | 13,10,111 |
15-Jul-2026 | 4.68 | 4.7 | 4.57 | 4.63 | 551 | 22,19,107.33 | 2,71,491 |
16-Jul-2026 | 4.68 | 4.68 | 4.52 | 4.59 | 3,407 | 1,40,85,135.82 | 26,48,550 |
17-Jul-2026 | 4.61 | 4.61 | 4.5 | 4.53 | 586 | 59,15,457.79 | 10,89,907 |
20-Jul-2026 | 4.53 | 4.55 | 4.32 | 4.43 | 4,137 | 3,75,82,286.23 | 52,49,966 |
21-Jul-2026 | 4.43 | 4.43 | 4.32 | 4.35 | 1,091 | 1,52,20,466.25 | 26,54,459 |
22-Jul-2026 | 4.4 | 4.44 | 4.25 | 4.33 | 828 | 79,62,983.85 | 11,73,538 |
23-Jul-2026 | 4.36 | 4.76 | 4.3 | 4.74 | 3,801 | 2,62,68,040.63 | 22,05,790 |
24-Jul-2026 | 4.95 | 5.13 | 4.17 | 4.37 | 11,333 | 17,85,84,585.34 | 61,32,213 |
27-Jul-2026 | 4.38 | 4.8 | 4.37 | 4.56 | 4,829 | 4,93,59,487.56 | 21,67,577 |
28-Jul-2026 | 4.51 | 4.58 | 4.07 | 4.1 | 4,039 | 5,67,45,827.43 | 60,37,108 |
29-Jul-2026 | 4.15 | 4.21 | 3.38 | 3.71 | 12,028 | 11,98,38,430.22 | 1,09,81,935 |
30-Jul-2026 | 3.68 | 3.94 | 3.67 | 3.91 | 2,687 | 1,60,91,885.64 | 17,15,633 |
31-Jul-2026 | 3.9 | 4.04 | 3.72 | 3.84 | 4,497 | 1,89,94,550.94 | 19,60,984 |
03-Aug-2026 | 3.96 | 4.08 | 3.92 | 4.01 | 1,857 | 73,75,458.4 | 12,61,070 |
04-Aug-2026 | 4.09 | 4.28 | 3.82 | 4.01 | 12,030 | 3,80,16,995.17 | 18,74,050 |
05-Aug-2026 | 4.05 | 4.13 | 3.85 | 3.92 | 7,638 | 3,09,10,574.97 | 36,47,096 |
06-Aug-2026 | 3.94 | 3.96 | 3.86 | 3.89 | 1,045 | 50,02,899.05 | 8,44,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
