Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 5.36 | 5.39 | 5.25 | 5.3 | 2,119 | 2,12,27,535.01 | 10,26,676 |
29-May-2026 | 5.4 | 5.44 | 5 | 5.04 | 4,101 | 7,22,96,985.7 | 16,33,243 |
01-Jun-2026 | 5.09 | 5.38 | 4.79 | 4.84 | 2,712 | 3,43,60,070.12 | 15,65,919 |
02-Jun-2026 | 5 | 5.42 | 4.78 | 4.81 | 8,766 | 12,46,64,718.9 | 30,63,185 |
03-Jun-2026 | 4.97 | 5.32 | 4.68 | 5.29 | 7,109 | 10,55,86,601.94 | 47,25,138 |
04-Jun-2026 | 5.38 | 5.38 | 4.8 | 4.86 | 5,233 | 5,69,46,416.14 | 32,95,934 |
05-Jun-2026 | 4.93 | 4.99 | 4.84 | 4.93 | 1,590 | 1,06,24,409.99 | 9,52,804 |
08-Jun-2026 | 4.98 | 5 | 4.74 | 4.77 | 23,315 | 5,48,85,945.22 | 20,55,534 |
09-Jun-2026 | 5.1 | 5.2 | 4.63 | 4.72 | 3,327 | 4,09,65,205.44 | 17,33,545 |
10-Jun-2026 | 4.98 | 4.98 | 4.64 | 4.65 | 12,507 | 7,10,23,031.64 | 26,14,237 |
11-Jun-2026 | 4.7 | 4.71 | 4.64 | 4.65 | 1,301 | 1,16,63,609.86 | 9,37,569 |
12-Jun-2026 | 4.7 | 4.8 | 4.59 | 4.73 | 36,159 | 7,99,53,303.81 | 53,29,287 |
15-Jun-2026 | 4.8 | 4.94 | 4.79 | 4.93 | 2,707 | 3,52,80,511.19 | 40,72,906 |
16-Jun-2026 | 5.06 | 5.06 | 4.63 | 4.66 | 8,891 | 9,67,74,968.24 | 41,23,149 |
17-Jun-2026 | 4.69 | 4.7 | 4.64 | 4.66 | 1,204 | 1,05,84,506.05 | 8,12,788 |
18-Jun-2026 | 4.68 | 4.68 | 4.62 | 4.65 | 3,002 | 2,45,35,638.27 | 37,81,256 |
19-Jun-2026 | 4.69 | 4.76 | 4.64 | 4.66 | 3,157 | 2,73,41,665.62 | 31,26,709 |
22-Jun-2026 | 4.64 | 4.69 | 4.57 | 4.59 | 2,449 | 2,17,09,216.77 | 17,56,108 |
23-Jun-2026 | 4.65 | 4.65 | 4.53 | 4.57 | 3,733 | 2,64,98,756.54 | 20,40,043 |
24-Jun-2026 | 4.56 | 4.56 | 4.35 | 4.39 | 1,206 | 61,34,981.91 | 8,12,541 |
25-Jun-2026 | 4.45 | 4.65 | 4 | 4.08 | 7,121 | 7,63,03,932.05 | 37,98,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
