Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 4.15 | 4.21 | 3.38 | 3.71 | 12,028 | 11,98,38,430.22 | 1,09,81,935 |
30-Jul-2026 | 3.68 | 3.94 | 3.67 | 3.91 | 2,687 | 1,60,91,885.64 | 17,15,633 |
31-Jul-2026 | 3.9 | 4.04 | 3.72 | 3.84 | 4,497 | 1,89,94,550.94 | 19,60,984 |
03-Aug-2026 | 3.96 | 4.08 | 3.92 | 4.01 | 1,857 | 73,75,458.4 | 12,61,070 |
04-Aug-2026 | 4.09 | 4.28 | 3.82 | 4.01 | 12,030 | 3,80,16,995.17 | 18,74,050 |
05-Aug-2026 | 4.05 | 4.13 | 3.85 | 3.92 | 7,638 | 3,09,10,574.97 | 36,47,096 |
06-Aug-2026 | 3.94 | 3.96 | 3.86 | 3.89 | 1,045 | 50,02,899.05 | 8,44,007 |
07-Aug-2026 | 3.89 | 3.95 | 3.86 | 3.91 | 2,503 | 38,93,840.89 | 6,54,299 |
10-Aug-2026 | 3.95 | 3.98 | 3.85 | 3.91 | 2,894 | 1,11,47,848.09 | 23,68,719 |
11-Aug-2026 | 3.9 | 4.09 | 3.9 | 4.05 | 5,436 | 3,75,52,937.76 | 59,67,614 |
12-Aug-2026 | 4.05 | 4.19 | 4.02 | 4.09 | 5,357 | 1,53,60,362.38 | 18,44,055 |
13-Aug-2026 | 4.15 | 4.28 | 4.09 | 4.16 | 8,113 | 4,43,62,227.82 | 46,59,841 |
14-Aug-2026 | 4.24 | 4.24 | 4.03 | 4.1 | 1,229 | 1,41,41,631.62 | 13,79,514 |
17-Aug-2026 | 4.14 | 4.14 | 4 | 4.03 | 2,688 | 63,18,171.88 | 10,91,214 |
18-Aug-2026 | 4.02 | 4.1 | 3.93 | 3.96 | 2,376 | 1,11,87,287.27 | 9,22,407 |
19-Aug-2026 | 4.05 | 4.05 | 3.9 | 3.91 | 2,552 | 48,88,502.64 | 8,34,746 |
20-Aug-2026 | 4.03 | 4.05 | 3.9 | 3.95 | 1,917 | 1,30,63,486.38 | 28,17,302 |
21-Aug-2026 | 3.98 | 4.05 | 3.16 | 3.33 | 1,326 | 2,11,91,693.58 | 20,41,813 |
24-Aug-2026 | 3.67 | 3.99 | 3.5 | 3.99 | 3,646 | 2,99,36,031.22 | 26,29,867 |
25-Aug-2026 | 4.36 | 4.36 | 3.2 | 3.2 | 12,292 | 18,81,41,148.97 | 2,19,13,390 |
26-Aug-2026 | 3.3 | 3.47 | 2.56 | 3.16 | 14,250 | 21,07,71,444.42 | 1,18,76,335 |
27-Aug-2026 | 3.2 | 3.79 | 3.14 | 3.78 | 9,273 | 15,86,92,139.06 | 1,88,16,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
