Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 5.41 | 5.56 | 5.35 | 5.42 | 1,647 | 1,59,05,589.63 | 16,21,632 |
30-Apr-2026 | 5.42 | 5.46 | 5.22 | 5.42 | 1,118 | 1,15,21,474.51 | 15,60,779 |
04-May-2026 | 5.47 | 5.54 | 5.38 | 5.5 | 1,361 | 1,88,19,330.14 | 27,27,524 |
05-May-2026 | 5.66 | 5.71 | 5.55 | 5.57 | 2,064 | 97,89,782.44 | 10,14,753 |
06-May-2026 | 5.71 | 5.75 | 5.54 | 5.61 | 1,579 | 1,63,70,520.75 | 13,50,608 |
07-May-2026 | 5.72 | 5.84 | 5.62 | 5.7 | 1,291 | 1,16,05,237.86 | 13,26,051 |
08-May-2026 | 5.71 | 5.76 | 5.63 | 5.74 | 902 | 1,17,94,802.14 | 14,61,269 |
11-May-2026 | 5.76 | 5.79 | 5.58 | 5.64 | 1,509 | 74,48,623.96 | 7,02,516 |
12-May-2026 | 5.67 | 5.76 | 5.48 | 5.56 | 3,172 | 3,20,61,858.46 | 19,47,884 |
13-May-2026 | 5.61 | 5.7 | 5.33 | 5.44 | 1,991 | 2,86,97,183.51 | 12,18,421 |
14-May-2026 | 5.56 | 5.73 | 5.51 | 5.57 | 985 | 71,39,266.11 | 4,97,813 |
15-May-2026 | 5.65 | 5.68 | 5.4 | 5.48 | 2,250 | 1,85,26,527.96 | 6,83,193 |
18-May-2026 | 5.59 | 5.59 | 5.2 | 5.37 | 2,656 | 2,87,52,350.38 | 22,43,233 |
19-May-2026 | 5.45 | 5.45 | 5.08 | 5.16 | 1,038 | 94,11,657.15 | 11,72,776 |
20-May-2026 | 5.21 | 5.21 | 4.92 | 5.02 | 1,344 | 1,07,49,914.07 | 12,40,522 |
21-May-2026 | 5.13 | 5.22 | 5.04 | 5.18 | 1,196 | 96,61,245.64 | 10,18,823 |
22-May-2026 | 5.27 | 5.27 | 5.01 | 5.03 | 1,053 | 48,87,887.1 | 5,73,378 |
25-May-2026 | 5.16 | 5.29 | 5.07 | 5.22 | 1,656 | 1,98,00,879.53 | 24,85,371 |
26-May-2026 | 5.28 | 5.43 | 5.16 | 5.16 | 3,503 | 6,73,17,129.12 | 34,87,898 |
27-May-2026 | 5.36 | 5.39 | 5.25 | 5.3 | 2,119 | 2,12,27,535.01 | 10,26,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
