Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 4.2 | 4.29 | 4.06 | 4.16 | 1,249 | 44,23,612.48 | 6,46,154 |
12-Nov-2025 | 4.16 | 4.3 | 4.16 | 4.18 | 770 | 25,05,951.59 | 4,26,709 |
13-Nov-2025 | 4.16 | 4.65 | 4.15 | 4.18 | 1,224 | 46,35,497.39 | 6,29,789 |
14-Nov-2025 | 4.11 | 4.22 | 4.1 | 4.17 | 891 | 31,24,334.02 | 5,05,457 |
17-Nov-2025 | 4.17 | 4.17 | 3.96 | 4.01 | 1,389 | 50,09,323.2 | 7,33,885 |
18-Nov-2025 | 4.02 | 4.14 | 3.94 | 3.97 | 1,026 | 34,32,661.2 | 6,03,196 |
19-Nov-2025 | 3.94 | 4 | 3.8 | 3.83 | 1,199 | 41,68,672.34 | 8,29,408 |
20-Nov-2025 | 3.85 | 4.3 | 3.85 | 4.03 | 2,249 | 1,36,44,393.2 | 24,45,193 |
21-Nov-2025 | 4.03 | 4.1 | 3.98 | 4 | 770 | 35,88,850.77 | 6,87,928 |
24-Nov-2025 | 4 | 4.07 | 3.84 | 3.89 | 1,019 | 46,37,746.07 | 9,49,796 |
25-Nov-2025 | 3.95 | 3.95 | 3.8 | 3.81 | 717 | 18,63,398.43 | 3,57,802 |
26-Nov-2025 | 3.88 | 3.93 | 3.82 | 3.9 | 694 | 15,71,798.25 | 3,25,739 |
27-Nov-2025 | 3.95 | 4.09 | 3.83 | 3.94 | 1,239 | 1,10,54,399.69 | 19,44,637 |
28-Nov-2025 | 3.9 | 4.16 | 3.7 | 4.05 | 2,531 | 2,38,22,608.87 | 35,87,398 |
01-Dec-2025 | 4.13 | 4.53 | 4.09 | 4.49 | 3,934 | 3,01,78,217.21 | 35,96,304 |
02-Dec-2025 | 4.69 | 4.69 | 4.45 | 4.51 | 3,027 | 1,79,23,531.28 | 24,39,491 |
03-Dec-2025 | 4.58 | 4.58 | 4.4 | 4.53 | 1,485 | 1,01,13,683.08 | 11,70,408 |
04-Dec-2025 | 4.65 | 4.75 | 4.39 | 4.57 | 1,513 | 1,01,83,523.86 | 14,76,538 |
05-Dec-2025 | 4.69 | 4.74 | 4.49 | 4.54 | 1,591 | 67,40,601.73 | 7,45,389 |
08-Dec-2025 | 4.56 | 4.63 | 4.22 | 4.23 | 1,651 | 1,37,02,356.97 | 11,33,286 |
09-Dec-2025 | 4.27 | 4.33 | 4.1 | 4.17 | 1,190 | 46,47,866.09 | 5,77,475 |
10-Dec-2025 | 4.28 | 4.32 | 4.05 | 4.08 | 1,484 | 59,36,028.72 | 9,67,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.