Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.25 | 3.25 | 3.15 | 3.18 | 878 | 10,45,302.18 | 1,83,127 |
11-Apr-2025 | 3.39 | 3.39 | 3.13 | 3.17 | 916 | 13,75,304.46 | 2,70,108 |
15-Apr-2025 | 3.19 | 3.26 | 3.14 | 3.19 | 1,367 | 9,62,806.59 | 1,92,987 |
16-Apr-2025 | 3.25 | 3.25 | 3.17 | 3.22 | 759 | 10,29,862.33 | 2,32,870 |
17-Apr-2025 | 3.26 | 3.29 | 3.18 | 3.22 | 1,146 | 13,43,901.3 | 2,91,295 |
21-Apr-2025 | 3.22 | 3.28 | 3.12 | 3.16 | 1,193 | 28,91,490.07 | 6,62,752 |
22-Apr-2025 | 3.14 | 3.29 | 3.14 | 3.24 | 1,090 | 19,31,444.68 | 4,39,220 |
23-Apr-2025 | 3.24 | 3.28 | 3.14 | 3.18 | 994 | 31,77,639.95 | 6,17,276 |
24-Apr-2025 | 3.22 | 3.25 | 3.16 | 3.19 | 1,138 | 19,88,720.12 | 3,69,503 |
25-Apr-2025 | 3.23 | 3.24 | 3.04 | 3.08 | 871 | 25,62,783.14 | 5,04,733 |
28-Apr-2025 | 3.09 | 3.18 | 3.06 | 3.12 | 960 | 32,30,557.7 | 8,72,396 |
29-Apr-2025 | 3.17 | 3.19 | 3.1 | 3.16 | 581 | 9,79,602.55 | 2,07,320 |
30-Apr-2025 | 3.13 | 3.16 | 3.03 | 3.05 | 805 | 21,39,263.4 | 5,14,175 |
02-May-2025 | 3.11 | 3.12 | 3.02 | 3.04 | 790 | 23,09,822.7 | 5,93,300 |
05-May-2025 | 3.09 | 3.11 | 3.01 | 3.07 | 1,107 | 10,03,661.01 | 2,12,061 |
06-May-2025 | 3.07 | 3.11 | 3 | 3.07 | 889 | 29,53,723.04 | 7,55,286 |
07-May-2025 | 3.07 | 3.09 | 3.01 | 3.08 | 727 | 16,78,820.19 | 4,07,493 |
08-May-2025 | 3.05 | 3.12 | 3.05 | 3.08 | 519 | 9,47,533.93 | 2,24,830 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
