Gyscoal Alloys Share Price History

Gyscoal Alloys

CMP as on 22-Oct-21 11:45

₹ 2.30

-0.05 -2.13%

Open

₹ 2.35

Turnover (lac)

₹ 10

Prev. Close

₹ 2.35

Day's Vol (shares)

₹ 4,21,687

Day's Range (₹)

₹ 2.20

₹ 2.40

CMP as on22-Oct-21 11:45

₹ 2.33

-0.04 -1.69%

Open

₹ 2.38

Turnover (lac)

₹

Prev. Close

₹ 2.37

Day's Vol (shares)

₹ 1,38,158

Day's Range

₹ 2.16

₹ 2.38

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
21-Oct-2021	2.45	2.45	2.35	2.35	275	0.60	186,390	0.10	-0.10
20-Oct-2021	2.30	2.50	2.25	2.40	626	2.67	873,760	0.25	0.10
19-Oct-2021	2.40	2.40	2.30	2.30	668	0.75	231,690	0.10	-0.10
18-Oct-2021	2.35	2.40	2.35	2.35	447	0.50	151,735	0.05	0
14-Oct-2021	2.40	2.45	2.35	2.35	399	1.46	407,073	0.10	-0
13-Oct-2021	2.45	2.50	2.35	2.40	929	1.38	484,571	0.15	-0.10
12-Oct-2021	2.55	2.60	2.35	2.40	880	2.49	688,652	0.25	-0.20
11-Oct-2021	2.40	2.55	2.35	2.50	676	2.28	652,312	0.20	0.10
08-Oct-2021	2.35	2.45	2.30	2.35	602	3.12	771,012	0.15	0
07-Oct-2021	2.30	2.35	2.20	2.30	438	1.37	465,387	0.15	0
06-Oct-2021	2.25	2.30	2.25	2.25	485	1.05	294,009	0.05	0
05-Oct-2021	2.30	2.30	2.25	2.30	287	0.58	238,811	0.05	0
04-Oct-2021	2.25	2.30	2.20	2.30	355	0.60	208,785	0.10	0.05
01-Oct-2021	2.25	2.30	2.20	2.25	253	0.70	205,931	0.10	0
30-Sep-2021	2.30	2.30	2.25	2.25	537	0.70	184,674	0.05	-0
29-Sep-2021	2.25	2.30	2.20	2.25	404	1.03	202,283	0.10	0
28-Sep-2021	2.30	2.30	2.20	2.25	341	1.48	368,289	0.10	-0
27-Sep-2021	2.30	2.30	2.25	2.30	168	0.23	59,029	0.05	0
24-Sep-2021	2.35	2.35	2.25	2.25	243	0.52	104,135	0.10	-0.10
23-Sep-2021	2.30	2.35	2.20	2.30	583	2.14	422,838	0.15	0
22-Sep-2021	2.25	2.30	2.20	2.30	368	1.26	269,068	0.10	0.05