Shah Metacorp

Shah Metacorp Ltd Historical Data

NSEBSE

₹4.81

(0.63%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	4.88	4.88	4.68	4.75	702	33,71,992.29	4,65,602
05-Mar-2026	4.8	4.95	4.72	4.86	775	89,03,124.23	12,00,198
06-Mar-2026	4.99	5	4.83	4.96	668	23,89,489.78	3,06,951
09-Mar-2026	4.96	4.96	4.7	4.78	846	38,26,060.71	5,20,030
10-Mar-2026	4.91	5.02	4.73	4.79	1,193	1,09,35,940.92	12,14,541
11-Mar-2026	4.88	4.88	4.76	4.8	530	20,12,885.93	3,21,444
12-Mar-2026	4.89	4.9	4.74	4.82	772	1,05,06,927.64	12,10,399
13-Mar-2026	4.87	4.88	4.65	4.72	1,083	2,08,90,857.98	25,09,392
16-Mar-2026	4.8	4.82	4.7	4.71	599	50,35,209.88	9,19,573
17-Mar-2026	4.79	4.8	4.67	4.69	531	18,50,208.54	2,65,290
18-Mar-2026	4.78	4.82	4.72	4.77	646	1,54,96,453.69	28,65,021
19-Mar-2026	4.78	4.78	4.69	4.7	535	80,73,136.56	15,15,208
20-Mar-2026	4.78	4.79	4.52	4.65	694	84,73,058.69	11,93,831
23-Mar-2026	4.7	4.73	4.22	4.39	1,031	37,43,488.76	5,02,076
24-Mar-2026	4.55	4.8	4.55	4.65	1,202	71,55,732.07	8,79,768
25-Mar-2026	4.77	4.82	4.67	4.79	797	76,64,944.06	14,30,631
27-Mar-2026	4.87	4.87	4.66	4.68	860	96,49,735.48	18,02,336
30-Mar-2026	4.8	4.8	4.35	4.63	1,300	59,13,482.83	7,14,632
01-Apr-2026	4.8	4.85	4.76	4.78	682	49,05,135.53	5,39,637
02-Apr-2026	4.87	4.87	4.72	4.81	527	2,31,42,090.92	45,44,836

Shah Metacorp: Related NEWS

No Record Found

Invest wise with Expert advice