Gyscoal Alloys Share Price History

Gyscoal Alloys

CMP as on 19-Jan-21 15:32

₹ 3.20
0.05 1.59%

Open

₹ 3.15

Turnover (lac)

₹ 1

Prev. Close

₹ 3.15

Day's Vol (shares)

₹ 22,899

Day's Range (₹)

₹ 3.10
₹ 3.20

CMP as on19-Jan-21 15:32

₹ 3.15
0 0%

Open

₹ 3.09

Turnover (lac)

Prev. Close

₹ 3.15

Day's Vol (shares)

₹ 11,214

Day's Range

₹ 3.09
₹ 3.20

Gyscoal Alloys Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jan-2021 3.25 3.25 3.05 3.15 97 0.15 38,070 0.20 -0.10
15-Jan-2021 3.30 3.30 3.10 3.15 73 0.05 14,706 0.20 -0.20
14-Jan-2021 3.25 3.25 3.10 3.20 91 0.05 14,623 0.15 -0
13-Jan-2021 3.40 3.40 3.15 3.15 127 0.19 40,156 0.25 -0.30
12-Jan-2021 3.30 3.40 3.20 3.25 80 0.10 25,889 0.20 -0
11-Jan-2021 3.45 3.45 3.20 3.30 88 0.11 28,787 0.25 -0.20
08-Jan-2021 3.60 3.60 3.35 3.35 103 0.18 48,431 0.25 -0.30
07-Jan-2021 3.40 3.50 3.30 3.50 92 0.15 38,007 0.20 0.10
06-Jan-2021 3.35 3.50 3.20 3.40 121 0.34 79,969 0.30 0.05
05-Jan-2021 3.25 3.35 3.15 3.35 123 0.37 97,473 0.20 0.10
04-Jan-2021 3.20 3.30 3.15 3.20 144 0.14 41,585 0.15 0
01-Jan-2021 3.35 3.35 3.10 3.15 105 0.19 38,661 0.25 -0.20
31-Dec-2020 3.20 3.30 3.05 3.25 230 0.24 55,294 0.25 0.05
30-Dec-2020 3.25 3.25 3.10 3.20 41 0.06 17,684 0.15 -0
29-Dec-2020 3.20 3.25 3.05 3.20 105 0.09 27,078 0.20 0
28-Dec-2020 3.10 3.20 3.10 3.15 51 0.05 15,087 0.10 0.05
24-Dec-2020 3.15 3.25 3.05 3.20 80 0.20 61,605 0.20 0.05
23-Dec-2020 3.15 3.20 3 3.10 93 0.10 32,937 0.20 -0
22-Dec-2020 2.90 3.15 2.85 3.15 62 0.05 15,465 0.30 0.25
21-Dec-2020 3 3.20 3 3 82 0.18 38,194 0.20 0