Shah Metacorp

Shah Metacorp Ltd Historical Data

NSEBSE

₹5.46

(0.00%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	4.8	4.85	4.76	4.78	682	49,05,135.53	5,39,637
02-Apr-2026	4.87	4.87	4.72	4.81	527	2,31,42,090.92	45,44,836
06-Apr-2026	4.9	5	4.85	4.92	701	79,40,943.58	11,92,095
07-Apr-2026	5	5.03	4.94	4.95	480	1,18,90,378.63	18,47,426
08-Apr-2026	5	5	4.9	4.96	589	81,93,613.77	13,25,623
09-Apr-2026	4.98	5	4.95	4.98	370	60,55,394.98	10,95,102
10-Apr-2026	5	5.01	4.95	4.97	435	19,58,491.47	3,12,194
13-Apr-2026	4.98	5.04	4.84	4.93	893	1,80,25,656.81	25,87,054
15-Apr-2026	5.04	5.15	5.03	5.08	807	1,05,54,657.89	16,72,121
16-Apr-2026	5.14	5.15	5.08	5.08	592	86,70,441.4	15,21,046
17-Apr-2026	5.12	5.14	5.08	5.08	473	16,15,208.91	2,28,682
20-Apr-2026	5.2	5.33	5.15	5.19	872	47,97,462.81	5,24,832
21-Apr-2026	5.29	5.43	5.09	5.14	2,818	3,48,57,162.46	16,89,563
22-Apr-2026	5.29	5.46	5.19	5.3	1,752	1,24,83,071.54	10,41,234
23-Apr-2026	5.36	5.43	5.29	5.3	939	43,16,613.85	5,15,188
24-Apr-2026	5.32	5.36	5.28	5.3	523	33,24,780.45	5,19,533
27-Apr-2026	5.42	5.45	5.28	5.3	1,085	34,73,152.94	4,65,326
28-Apr-2026	5.38	5.38	5.25	5.34	930	1,00,81,595.01	11,63,576
29-Apr-2026	5.45	5.6	5.39	5.46	1,647	1,59,05,589.63	16,21,632
30-Apr-2026	5.46	5.5	5.25	5.46	1,118	1,15,21,474.51	15,60,779

Shah Metacorp: Related NEWS

No Record Found

Invest wise with Expert advice