Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 4.4 | 4.44 | 4.25 | 4.33 | 828 | 79,62,983.85 | 11,73,538 |
23-Jul-2026 | 4.36 | 4.76 | 4.3 | 4.74 | 3,801 | 2,62,68,040.63 | 22,05,790 |
24-Jul-2026 | 4.95 | 5.13 | 4.17 | 4.37 | 11,333 | 17,85,84,585.34 | 61,32,213 |
27-Jul-2026 | 4.38 | 4.8 | 4.37 | 4.56 | 4,829 | 4,93,59,487.56 | 21,67,577 |
28-Jul-2026 | 4.51 | 4.58 | 4.07 | 4.1 | 4,039 | 5,67,45,827.43 | 60,37,108 |
29-Jul-2026 | 4.15 | 4.21 | 3.38 | 3.71 | 12,028 | 11,98,38,430.22 | 1,09,81,935 |
30-Jul-2026 | 3.68 | 3.94 | 3.67 | 3.91 | 2,687 | 1,60,91,885.64 | 17,15,633 |
31-Jul-2026 | 3.9 | 4.04 | 3.72 | 3.84 | 4,497 | 1,89,94,550.94 | 19,60,984 |
03-Aug-2026 | 3.96 | 4.08 | 3.92 | 4.01 | 1,857 | 73,75,458.4 | 12,61,070 |
04-Aug-2026 | 4.09 | 4.28 | 3.82 | 4.01 | 12,030 | 3,80,16,995.17 | 18,74,050 |
05-Aug-2026 | 4.05 | 4.13 | 3.85 | 3.92 | 7,638 | 3,09,10,574.97 | 36,47,096 |
06-Aug-2026 | 3.94 | 3.96 | 3.86 | 3.89 | 1,045 | 50,02,899.05 | 8,44,007 |
07-Aug-2026 | 3.89 | 3.95 | 3.86 | 3.91 | 2,503 | 38,93,840.89 | 6,54,299 |
10-Aug-2026 | 3.95 | 3.98 | 3.85 | 3.91 | 2,894 | 1,11,47,848.09 | 23,68,719 |
11-Aug-2026 | 3.9 | 4.09 | 3.9 | 4.05 | 5,436 | 3,75,52,937.76 | 59,67,614 |
12-Aug-2026 | 4.05 | 4.19 | 4.02 | 4.09 | 5,357 | 1,53,60,362.38 | 18,44,055 |
13-Aug-2026 | 4.15 | 4.28 | 4.09 | 4.16 | 8,113 | 4,43,62,227.82 | 46,59,841 |
14-Aug-2026 | 4.24 | 4.24 | 4.03 | 4.1 | 1,229 | 1,41,41,631.62 | 13,79,514 |
17-Aug-2026 | 4.14 | 4.14 | 4 | 4.03 | 2,688 | 63,18,171.88 | 10,91,214 |
18-Aug-2026 | 4.02 | 4.1 | 3.93 | 3.96 | 2,376 | 1,11,87,287.27 | 9,22,407 |
19-Aug-2026 | 4.05 | 4.05 | 3.9 | 3.91 | 2,552 | 48,88,502.64 | 8,34,746 |
20-Aug-2026 | 4.03 | 4.05 | 3.9 | 3.95 | 1,917 | 1,30,63,486.38 | 28,17,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
