Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 3.3 | 3.47 | 2.56 | 3.16 | 14,250 | 21,07,71,444.42 | 1,18,76,335 |
27-Aug-2026 | 3.2 | 3.79 | 3.14 | 3.78 | 9,273 | 15,86,92,139.06 | 1,88,16,045 |
28-Aug-2026 | 3.94 | 3.95 | 3.63 | 3.74 | 3,297 | 4,11,35,716.56 | 44,94,613 |
31-Aug-2026 | 3.83 | 3.83 | 3.49 | 3.61 | 1,763 | 1,51,99,272.6 | 26,36,673 |
01-Sep-2026 | 3.61 | 3.8 | 3.49 | 3.67 | 1,760 | 1,71,98,420.66 | 24,59,375 |
02-Sep-2026 | 3.67 | 3.68 | 3.5 | 3.57 | 839 | 34,97,698.96 | 6,57,479 |
03-Sep-2026 | 3.64 | 3.64 | 3.48 | 3.49 | 1,062 | 64,84,113.34 | 13,49,907 |
04-Sep-2026 | 3.53 | 3.6 | 3.45 | 3.51 | 827 | 45,62,589.77 | 8,28,143 |
07-Sep-2026 | 3.51 | 3.6 | 3.44 | 3.46 | 1,043 | 40,41,480.77 | 7,11,831 |
08-Sep-2026 | 3.49 | 3.49 | 3.34 | 3.36 | 1,122 | 60,67,036.62 | 10,87,505 |
09-Sep-2026 | 3.42 | 3.61 | 3.25 | 3.51 | 1,341 | 1,54,77,975.19 | 20,09,267 |
10-Sep-2026 | 3.54 | 3.66 | 3.46 | 3.54 | 1,044 | 1,40,03,137.35 | 19,91,237 |
11-Sep-2026 | 3.58 | 3.58 | 3.48 | 3.51 | 687 | 33,30,887.01 | 4,33,217 |
15-Sep-2026 | 3.5 | 3.5 | 3.19 | 3.35 | 1,158 | 47,34,073.11 | 9,02,437 |
16-Sep-2026 | 3.39 | 3.4 | 3.31 | 3.34 | 817 | 27,57,392.87 | 5,02,509 |
17-Sep-2026 | 3.35 | 3.38 | 3.29 | 3.3 | 637 | 99,98,971.62 | 22,74,516 |
18-Sep-2026 | 3.32 | 3.32 | 3.26 | 3.28 | 537 | 12,90,834.51 | 2,55,489 |
21-Sep-2026 | 3.29 | 3.34 | 3.27 | 3.29 | 560 | 16,55,854.27 | 3,57,622 |
22-Sep-2026 | 3.32 | 3.32 | 3.23 | 3.25 | 629 | 27,54,461.33 | 5,86,900 |
23-Sep-2026 | 3.24 | 3.29 | 3.22 | 3.25 | 660 | 55,64,185.36 | 12,00,438 |
24-Sep-2026 | 3.22 | 3.26 | 3.19 | 3.2 | 626 | 51,57,141.13 | 13,60,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
