Gyscoal Alloys Share Price History

Gyscoal Alloys

CMP as on 22-Oct-21 11:45

₹ 2.30
-0.05 -2.13%

Open

₹ 2.35

Turnover (lac)

₹ 10

Prev. Close

₹ 2.35

Day's Vol (shares)

₹ 4,21,687

Day's Range (₹)

₹ 2.20
₹ 2.40

CMP as on22-Oct-21 11:45

₹ 2.33
-0.04 -1.69%

Open

₹ 2.38

Turnover (lac)

Prev. Close

₹ 2.37

Day's Vol (shares)

₹ 1,38,158

Day's Range

₹ 2.16
₹ 2.38

Gyscoal Alloys Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2021 2.45 2.45 2.35 2.35 275 0.60 186,390 0.10 -0.10
20-Oct-2021 2.30 2.50 2.25 2.40 626 2.67 873,760 0.25 0.10
19-Oct-2021 2.40 2.40 2.30 2.30 668 0.75 231,690 0.10 -0.10
18-Oct-2021 2.35 2.40 2.35 2.35 447 0.50 151,735 0.05 0
14-Oct-2021 2.40 2.45 2.35 2.35 399 1.46 407,073 0.10 -0
13-Oct-2021 2.45 2.50 2.35 2.40 929 1.38 484,571 0.15 -0.10
12-Oct-2021 2.55 2.60 2.35 2.40 880 2.49 688,652 0.25 -0.20
11-Oct-2021 2.40 2.55 2.35 2.50 676 2.28 652,312 0.20 0.10
08-Oct-2021 2.35 2.45 2.30 2.35 602 3.12 771,012 0.15 0
07-Oct-2021 2.30 2.35 2.20 2.30 438 1.37 465,387 0.15 0
06-Oct-2021 2.25 2.30 2.25 2.25 485 1.05 294,009 0.05 0
05-Oct-2021 2.30 2.30 2.25 2.30 287 0.58 238,811 0.05 0
04-Oct-2021 2.25 2.30 2.20 2.30 355 0.60 208,785 0.10 0.05
01-Oct-2021 2.25 2.30 2.20 2.25 253 0.70 205,931 0.10 0
30-Sep-2021 2.30 2.30 2.25 2.25 537 0.70 184,674 0.05 -0
29-Sep-2021 2.25 2.30 2.20 2.25 404 1.03 202,283 0.10 0
28-Sep-2021 2.30 2.30 2.20 2.25 341 1.48 368,289 0.10 -0
27-Sep-2021 2.30 2.30 2.25 2.30 168 0.23 59,029 0.05 0
24-Sep-2021 2.35 2.35 2.25 2.25 243 0.52 104,135 0.10 -0.10
23-Sep-2021 2.30 2.35 2.20 2.30 583 2.14 422,838 0.15 0
22-Sep-2021 2.25 2.30 2.20 2.30 368 1.26 269,068 0.10 0.05
Open ZERO Brokerage Demat Account