Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 4.69 | 4.7 | 4.64 | 4.66 | 1,204 | 1,05,84,506.05 | 8,12,788 |
18-Jun-2026 | 4.68 | 4.68 | 4.62 | 4.65 | 3,002 | 2,45,35,638.27 | 37,81,256 |
19-Jun-2026 | 4.69 | 4.76 | 4.64 | 4.66 | 3,157 | 2,73,41,665.62 | 31,26,709 |
22-Jun-2026 | 4.64 | 4.69 | 4.57 | 4.59 | 2,449 | 2,17,09,216.77 | 17,56,108 |
23-Jun-2026 | 4.65 | 4.65 | 4.53 | 4.57 | 3,733 | 2,64,98,756.54 | 20,40,043 |
24-Jun-2026 | 4.56 | 4.56 | 4.35 | 4.39 | 1,206 | 61,34,981.91 | 8,12,541 |
25-Jun-2026 | 4.45 | 4.65 | 4 | 4.08 | 7,121 | 7,63,03,932.05 | 37,98,195 |
29-Jun-2026 | 4.15 | 4.15 | 3.86 | 4.05 | 2,870 | 89,72,866.74 | 11,22,653 |
30-Jun-2026 | 4.11 | 4.24 | 4.09 | 4.13 | 1,926 | 1,11,37,691.81 | 20,55,115 |
01-Jul-2026 | 4.16 | 4.25 | 4.14 | 4.15 | 1,392 | 80,21,330.01 | 14,92,942 |
02-Jul-2026 | 4.16 | 4.9 | 4.14 | 4.74 | 9,322 | 5,67,93,643.05 | 30,42,344 |
03-Jul-2026 | 4.79 | 4.96 | 4.67 | 4.86 | 3,947 | 5,33,31,815.27 | 56,76,128 |
06-Jul-2026 | 4.99 | 5.23 | 4.9 | 5.11 | 11,156 | 7,23,61,421.79 | 50,10,418 |
07-Jul-2026 | 5.21 | 5.23 | 4.66 | 4.8 | 3,995 | 9,72,38,179.92 | 65,60,402 |
08-Jul-2026 | 4.79 | 4.91 | 4.55 | 4.61 | 2,118 | 4,33,06,893.42 | 56,88,730 |
09-Jul-2026 | 4.64 | 4.67 | 4.55 | 4.58 | 1,101 | 3,00,37,441.4 | 60,70,553 |
10-Jul-2026 | 4.65 | 4.79 | 4.6 | 4.65 | 873 | 80,13,177.14 | 7,01,993 |
13-Jul-2026 | 4.68 | 4.71 | 4.64 | 4.64 | 716 | 1,20,15,468.41 | 21,09,155 |
14-Jul-2026 | 4.67 | 4.69 | 4.57 | 4.66 | 548 | 85,10,487.68 | 13,10,111 |
15-Jul-2026 | 4.68 | 4.7 | 4.57 | 4.63 | 551 | 22,19,107.33 | 2,71,491 |
16-Jul-2026 | 4.68 | 4.68 | 4.52 | 4.59 | 3,407 | 1,40,85,135.82 | 26,48,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
