Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 4.92 | 5.16 | 4.9 | 4.9 | 897 | 44,62,988.34 | 5,88,164 |
04-Feb-2026 | 4.91 | 4.97 | 4.82 | 4.84 | 699 | 31,35,185.25 | 5,23,285 |
05-Feb-2026 | 4.78 | 5.1 | 4.76 | 4.76 | 872 | 27,81,327.92 | 3,19,516 |
06-Feb-2026 | 4.94 | 4.95 | 4.77 | 4.89 | 732 | 1,00,33,605.73 | 16,52,014 |
09-Feb-2026 | 4.92 | 4.92 | 4.76 | 4.77 | 961 | 44,58,106.27 | 5,42,693 |
10-Feb-2026 | 4.87 | 4.87 | 4.75 | 4.75 | 618 | 56,70,234.66 | 10,15,480 |
11-Feb-2026 | 4.79 | 4.82 | 4.75 | 4.75 | 1,534 | 2,23,79,468.25 | 43,63,949 |
12-Feb-2026 | 4.76 | 4.78 | 4.75 | 4.75 | 1,150 | 62,48,553.13 | 12,22,388 |
13-Feb-2026 | 4.75 | 4.78 | 4.75 | 4.76 | 479 | 34,10,133.71 | 5,72,540 |
16-Feb-2026 | 4.78 | 4.78 | 4.71 | 4.71 | 616 | 32,22,380.18 | 5,86,190 |
17-Feb-2026 | 4.8 | 4.83 | 4.75 | 4.76 | 1,687 | 1,25,89,897.04 | 24,37,540 |
18-Feb-2026 | 4.76 | 4.79 | 4.7 | 4.78 | 1,158 | 24,57,396.47 | 4,36,300 |
19-Feb-2026 | 4.8 | 4.81 | 4.64 | 4.75 | 808 | 94,57,497.38 | 13,99,071 |
20-Feb-2026 | 4.72 | 4.76 | 4.65 | 4.75 | 499 | 1,43,36,102.5 | 20,43,652 |
23-Feb-2026 | 4.81 | 4.95 | 4.72 | 4.86 | 725 | 45,30,240.78 | 6,02,701 |
24-Feb-2026 | 4.89 | 4.93 | 4.72 | 4.77 | 985 | 1,12,87,929.68 | 9,24,666 |
25-Feb-2026 | 4.79 | 4.87 | 4.74 | 4.81 | 559 | 1,16,40,133.66 | 12,49,310 |
26-Feb-2026 | 4.82 | 4.9 | 4.78 | 4.81 | 621 | 1,11,01,571.69 | 12,50,854 |
27-Feb-2026 | 4.81 | 4.92 | 4.77 | 4.91 | 628 | 1,92,09,304.09 | 19,84,383 |
02-Mar-2026 | 4.78 | 4.91 | 4.75 | 4.86 | 1,114 | 95,50,847.51 | 14,09,429 |
04-Mar-2026 | 4.88 | 4.88 | 4.68 | 4.75 | 702 | 33,71,992.29 | 4,65,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
