Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 3.16 | 3.17 | 3.09 | 3.11 | 896 | 16,36,197.09 | 2,94,402 |
30-May-2025 | 3.09 | 3.13 | 3.01 | 3.1 | 962 | 20,24,903.64 | 3,92,349 |
02-Jun-2025 | 3.13 | 3.15 | 3.09 | 3.1 | 885 | 16,12,583.46 | 2,86,545 |
03-Jun-2025 | 3.14 | 3.14 | 3.06 | 3.07 | 739 | 15,83,127.88 | 2,37,550 |
04-Jun-2025 | 3.08 | 3.15 | 3.07 | 3.09 | 638 | 14,27,102.66 | 2,78,434 |
05-Jun-2025 | 3.13 | 3.14 | 3.05 | 3.06 | 820 | 24,22,269.68 | 5,77,663 |
06-Jun-2025 | 3.1 | 3.1 | 3.05 | 3.05 | 666 | 17,07,917.83 | 3,69,286 |
09-Jun-2025 | 3.05 | 3.11 | 3.05 | 3.08 | 775 | 17,07,972.43 | 3,15,208 |
10-Jun-2025 | 3.1 | 3.14 | 3.07 | 3.1 | 980 | 27,29,587.08 | 6,53,832 |
11-Jun-2025 | 3.08 | 3.16 | 3.08 | 3.14 | 894 | 28,13,859.39 | 6,26,012 |
12-Jun-2025 | 3.15 | 3.76 | 3.12 | 3.76 | 3,241 | 1,87,28,205.52 | 35,26,542 |
13-Jun-2025 | 3.85 | 4.51 | 3.76 | 4.51 | 9,572 | 6,05,67,332.98 | 58,07,930 |
16-Jun-2025 | 4.69 | 4.96 | 4.3 | 4.84 | 13,939 | 7,98,71,247.14 | 69,56,245 |
17-Jun-2025 | 4.98 | 5.18 | 4.84 | 4.95 | 9,029 | 4,04,97,882.23 | 41,42,618 |
18-Jun-2025 | 4.94 | 5.09 | 4.45 | 4.45 | 6,279 | 2,53,59,623.26 | 28,82,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.