Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 3.15 | 3.17 | 3.09 | 3.14 | 633 | 21,21,827.41 | 4,61,901 |
01-Oct-2026 | 3.09 | 3.1 | 2.96 | 3.03 | 1,067 | 42,05,048.74 | 9,00,434 |
05-Oct-2026 | 3.03 | 3.1 | 2.99 | 3.07 | 618 | 15,53,779.36 | 3,36,009 |
06-Oct-2026 | 3.06 | 3.22 | 3 | 3.09 | 528 | 18,26,847.26 | 3,77,608 |
07-Oct-2026 | 3.09 | 3.09 | 3 | 3.01 | 589 | 25,99,673.43 | 6,53,796 |
08-Oct-2026 | 3.04 | 3.04 | 2.92 | 2.95 | 657 | 18,77,440.62 | 4,61,890 |
09-Oct-2026 | 2.95 | 3.02 | 2.92 | 2.96 | 487 | 9,23,891.23 | 2,20,067 |
12-Oct-2026 | 2.96 | 2.98 | 2.9 | 2.92 | 615 | 21,21,385.53 | 5,83,045 |
13-Oct-2026 | 2.93 | 2.95 | 2.89 | 2.91 | 471 | 8,57,097.99 | 2,29,601 |
14-Oct-2026 | 2.91 | 3.19 | 2.77 | 3.15 | 1,519 | 1,34,76,450.69 | 21,60,414 |
15-Oct-2026 | 3.19 | 3.19 | 3.02 | 3.04 | 686 | 49,60,631.54 | 14,61,050 |
16-Oct-2026 | 3.02 | 3.05 | 2.95 | 2.99 | 610 | 16,83,426.95 | 4,43,494 |
19-Oct-2026 | 3 | 3 | 2.8 | 2.92 | 615 | 21,34,648.24 | 4,85,543 |
21-Oct-2026 | 2.94 | 2.94 | 2.75 | 2.77 | 831 | 23,62,799.55 | 6,51,098 |
22-Oct-2026 | 2.79 | 2.8 | 2.72 | 2.75 | 565 | 19,39,114.29 | 5,72,442 |
23-Oct-2026 | 2.73 | 2.75 | 2.62 | 2.7 | 657 | 13,18,805.47 | 3,67,673 |
26-Oct-2026 | 2.7 | 2.75 | 2.6 | 2.68 | 628 | 58,30,449.11 | 17,11,047 |
27-Oct-2026 | 2.67 | 2.89 | 2.67 | 2.78 | 601 | 43,10,615.69 | 11,55,120 |
28-Oct-2026 | 2.79 | 2.84 | 2.67 | 2.76 | 497 | 13,78,705.08 | 3,56,482 |
29-Oct-2026 | 2.75 | 2.85 | 2.7 | 2.74 | 672 | 30,96,151.39 | 8,36,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
