Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 3.69 | 3.75 | 3.65 | 3.66 | 628 | 15,59,722.71 | 2,67,764 |
07-Oct-2025 | 3.72 | 3.72 | 3.66 | 3.67 | 487 | 9,85,947.93 | 1,55,721 |
08-Oct-2025 | 3.8 | 4.3 | 3.8 | 3.9 | 2,663 | 1,87,99,259.39 | 25,30,277 |
09-Oct-2025 | 4 | 4 | 3.7 | 3.93 | 1,435 | 1,23,28,654.53 | 23,79,875 |
10-Oct-2025 | 3.93 | 4.1 | 3.93 | 4.07 | 1,333 | 1,07,64,431.66 | 22,09,620 |
13-Oct-2025 | 4.24 | 4.72 | 4.01 | 4.18 | 5,702 | 2,64,41,972.77 | 28,99,347 |
14-Oct-2025 | 4.2 | 4.28 | 4.07 | 4.2 | 1,501 | 72,87,525.8 | 11,87,615 |
15-Oct-2025 | 4.32 | 4.32 | 4.1 | 4.19 | 1,155 | 59,87,275.81 | 8,75,527 |
16-Oct-2025 | 4.35 | 4.35 | 4.21 | 4.26 | 1,092 | 90,35,677.93 | 15,99,967 |
17-Oct-2025 | 4.28 | 4.29 | 4.13 | 4.19 | 858 | 44,76,087.79 | 7,51,632 |
20-Oct-2025 | 4.29 | 4.39 | 4.18 | 4.25 | 1,961 | 2,09,49,072.24 | 23,04,411 |
21-Oct-2025 | 4.46 | 4.46 | 4.22 | 4.26 | 554 | 32,28,327.3 | 5,42,621 |
23-Oct-2025 | 4.26 | 4.3 | 4.15 | 4.25 | 1,049 | 35,92,500.16 | 4,98,755 |
24-Oct-2025 | 4.2 | 4.22 | 4.15 | 4.17 | 841 | 25,26,127.38 | 3,96,168 |
27-Oct-2025 | 4.15 | 4.2 | 4.03 | 4.09 | 895 | 23,39,825.46 | 4,31,252 |
28-Oct-2025 | 4.14 | 4.14 | 3.8 | 3.87 | 1,196 | 34,16,561.73 | 6,22,918 |
29-Oct-2025 | 3.99 | 4.64 | 3.93 | 4.64 | 4,347 | 6,95,79,773.09 | 99,75,445 |
30-Oct-2025 | 4.7 | 4.87 | 4.45 | 4.75 | 6,223 | 10,59,71,471.13 | 82,61,695 |
31-Oct-2025 | 4.82 | 5.02 | 4.43 | 4.66 | 7,731 | 15,35,00,676.99 | 72,90,758 |
03-Nov-2025 | 4.66 | 4.73 | 4.4 | 4.56 | 2,053 | 1,04,62,875.1 | 15,57,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.