Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 4.56 | 4.63 | 4.22 | 4.23 | 1,651 | 1,37,02,356.97 | 11,33,286 |
09-Dec-2025 | 4.27 | 4.33 | 4.1 | 4.17 | 1,190 | 46,47,866.09 | 5,77,475 |
10-Dec-2025 | 4.28 | 4.32 | 4.05 | 4.08 | 1,484 | 59,36,028.72 | 9,67,493 |
11-Dec-2025 | 4.13 | 4.13 | 4 | 4.05 | 1,223 | 59,69,736.23 | 9,81,790 |
12-Dec-2025 | 4 | 4.24 | 4 | 4.08 | 1,095 | 38,55,494.47 | 3,88,925 |
15-Dec-2025 | 4.44 | 4.49 | 4.07 | 4.45 | 2,153 | 1,87,20,584.42 | 31,55,497 |
16-Dec-2025 | 4.51 | 4.81 | 4.5 | 4.77 | 2,572 | 3,16,65,134.13 | 42,82,600 |
17-Dec-2025 | 4.85 | 4.91 | 4.62 | 4.85 | 2,239 | 1,88,80,903.34 | 25,49,335 |
18-Dec-2025 | 4.86 | 4.95 | 4.61 | 4.85 | 1,661 | 2,18,53,007.49 | 27,86,795 |
19-Dec-2025 | 4.85 | 4.89 | 4.85 | 4.85 | 840 | 2,06,63,850.22 | 35,34,064 |
22-Dec-2025 | 4.85 | 4.94 | 4.85 | 4.91 | 1,176 | 1,12,94,287.25 | 13,78,260 |
23-Dec-2025 | 4.95 | 5.02 | 4.95 | 4.96 | 1,325 | 2,17,98,636.6 | 27,53,164 |
24-Dec-2025 | 4.96 | 5 | 4.96 | 4.96 | 895 | 1,13,60,893.86 | 20,53,833 |
26-Dec-2025 | 5.01 | 5.02 | 4.91 | 4.92 | 1,037 | 1,06,34,791.41 | 19,54,144 |
29-Dec-2025 | 4.95 | 4.98 | 4.95 | 4.95 | 826 | 99,17,322.7 | 16,00,089 |
30-Dec-2025 | 4.97 | 5.04 | 4.95 | 5 | 1,354 | 1,56,60,300.85 | 21,11,676 |
31-Dec-2025 | 5 | 5.03 | 4.99 | 5.01 | 979 | 94,15,585.52 | 15,89,133 |
01-Jan-2026 | 5 | 5.04 | 5 | 5 | 542 | 45,74,057.59 | 8,62,634 |
02-Jan-2026 | 5 | 5.04 | 5 | 5.01 | 905 | 1,29,98,772.21 | 23,37,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
