Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 4.15 | 4.2 | 4.03 | 4.09 | 895 | 23,39,825.46 | 4,31,252 |
28-Oct-2025 | 4.14 | 4.14 | 3.8 | 3.87 | 1,196 | 34,16,561.73 | 6,22,918 |
29-Oct-2025 | 3.99 | 4.64 | 3.93 | 4.64 | 4,347 | 6,95,79,773.09 | 99,75,445 |
30-Oct-2025 | 4.7 | 4.87 | 4.45 | 4.75 | 6,223 | 10,59,71,471.13 | 82,61,695 |
31-Oct-2025 | 4.82 | 5.02 | 4.43 | 4.66 | 7,731 | 15,35,00,676.99 | 72,90,758 |
03-Nov-2025 | 4.66 | 4.73 | 4.4 | 4.56 | 2,053 | 1,04,62,875.1 | 15,57,629 |
04-Nov-2025 | 4.66 | 4.91 | 4.13 | 4.54 | 2,476 | 2,15,07,741.43 | 25,34,788 |
06-Nov-2025 | 4.45 | 4.59 | 4.23 | 4.3 | 1,884 | 1,18,31,663.45 | 19,12,055 |
07-Nov-2025 | 4.42 | 4.42 | 4.2 | 4.23 | 1,217 | 47,56,972.3 | 7,11,494 |
10-Nov-2025 | 4.3 | 4.3 | 4.2 | 4.21 | 847 | 27,00,572.94 | 4,73,431 |
11-Nov-2025 | 4.2 | 4.29 | 4.06 | 4.16 | 1,249 | 44,23,612.48 | 6,46,154 |
12-Nov-2025 | 4.16 | 4.3 | 4.16 | 4.18 | 770 | 25,05,951.59 | 4,26,709 |
13-Nov-2025 | 4.16 | 4.65 | 4.15 | 4.18 | 1,224 | 46,35,497.39 | 6,29,789 |
14-Nov-2025 | 4.11 | 4.22 | 4.1 | 4.17 | 891 | 31,24,334.02 | 5,05,457 |
17-Nov-2025 | 4.17 | 4.17 | 3.96 | 4.01 | 1,389 | 50,09,323.2 | 7,33,885 |
18-Nov-2025 | 4.02 | 4.14 | 3.94 | 3.97 | 1,026 | 34,32,661.2 | 6,03,196 |
19-Nov-2025 | 3.94 | 4 | 3.8 | 3.83 | 1,199 | 41,68,672.34 | 8,29,408 |
20-Nov-2025 | 3.85 | 4.3 | 3.85 | 4.03 | 2,249 | 1,36,44,393.2 | 24,45,193 |
21-Nov-2025 | 4.03 | 4.1 | 3.98 | 4 | 770 | 35,88,850.77 | 6,87,928 |
24-Nov-2025 | 4 | 4.07 | 3.84 | 3.89 | 1,019 | 46,37,746.07 | 9,49,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.