Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 4.95 | 4.98 | 4.95 | 4.95 | 826 | 99,17,322.7 | 16,00,089 |
30-Dec-2025 | 4.97 | 5.04 | 4.95 | 5 | 1,354 | 1,56,60,300.85 | 21,11,676 |
31-Dec-2025 | 5 | 5.03 | 4.99 | 5.01 | 979 | 94,15,585.52 | 15,89,133 |
01-Jan-2026 | 5 | 5.04 | 5 | 5 | 542 | 45,74,057.59 | 8,62,634 |
02-Jan-2026 | 5 | 5.04 | 5 | 5.01 | 905 | 1,29,98,772.21 | 23,37,095 |
05-Jan-2026 | 5.05 | 5.26 | 5.05 | 5.15 | 2,003 | 2,10,80,252.54 | 29,38,439 |
06-Jan-2026 | 5.2 | 5.48 | 5.2 | 5.3 | 2,666 | 2,93,54,269.76 | 29,40,064 |
07-Jan-2026 | 5.35 | 5.55 | 5.33 | 5.41 | 2,649 | 5,81,20,767.84 | 47,59,241 |
08-Jan-2026 | 5.45 | 5.49 | 5.38 | 5.42 | 1,800 | 2,20,81,273.66 | 23,95,985 |
09-Jan-2026 | 5.42 | 5.48 | 5.01 | 5.41 | 2,909 | 4,86,27,322.53 | 39,65,472 |
12-Jan-2026 | 5.41 | 5.42 | 4.6 | 5.03 | 12,504 | 5,03,11,976.78 | 31,51,920 |
13-Jan-2026 | 5 | 5.25 | 4.91 | 5.21 | 1,390 | 1,73,02,002.91 | 21,31,823 |
14-Jan-2026 | 5.24 | 5.34 | 5.2 | 5.21 | 1,256 | 83,11,878.62 | 7,61,514 |
16-Jan-2026 | 5.21 | 5.26 | 5.2 | 5.2 | 815 | 63,16,215.73 | 11,18,544 |
19-Jan-2026 | 5.2 | 5.25 | 5.2 | 5.21 | 1,025 | 1,12,56,178.89 | 15,79,617 |
20-Jan-2026 | 5.2 | 5.28 | 5.2 | 5.24 | 1,031 | 95,14,960.79 | 15,64,011 |
21-Jan-2026 | 5.43 | 5.45 | 5 | 5.04 | 1,767 | 1,01,06,678.19 | 12,52,090 |
22-Jan-2026 | 5.4 | 5.45 | 4.9 | 4.92 | 1,382 | 77,07,723.82 | 9,02,598 |
23-Jan-2026 | 4.97 | 5.25 | 4.9 | 4.9 | 993 | 1,15,64,363.87 | 20,15,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
