Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 4.99 | 4.99 | 4.99 | 4.99 | 434 | 29,17,188.93 | 5,84,607 |
24-SEP-2024 | 5.08 | 5.08 | 5.08 | 5.08 | 201 | 6,36,178.56 | 1,25,232 |
25-SEP-2024 | 5.18 | 5.18 | 5.18 | 5.18 | 185 | 9,39,051.12 | 1,81,284 |
26-SEP-2024 | 5.28 | 5.28 | 5.28 | 5.28 | 366 | 39,03,372 | 7,39,275 |
27-SEP-2024 | 5.25 | 5.26 | 5.24 | 5.24 | 487 | 32,33,904.46 | 6,15,959 |
30-SEP-2024 | 5.24 | 5.24 | 5.13 | 5.14 | 459 | 22,60,830.85 | 4,37,247 |
01-OCT-2024 | 5.14 | 5.14 | 5.11 | 5.11 | 408 | 11,22,828.09 | 2,18,772 |
03-OCT-2024 | 5 | 5 | 5 | 5 | 452 | 9,63,895 | 1,92,779 |
04-OCT-2024 | 5.01 | 5.01 | 4.9 | 4.9 | 425 | 29,21,223.28 | 5,86,928 |
07-OCT-2024 | 4.8 | 4.9 | 4.65 | 4.65 | 1,287 | 34,92,048.11 | 7,46,304 |
08-OCT-2024 | 4.41 | 4.88 | 4.41 | 4.88 | 1,247 | 42,86,811.4 | 9,39,938 |
09-OCT-2024 | 4.88 | 5.12 | 4.8 | 5.08 | 1,537 | 50,75,694.49 | 10,09,787 |
10-OCT-2024 | 4.97 | 5.19 | 4.9 | 4.93 | 1,091 | 34,76,321.77 | 6,96,387 |
11-OCT-2024 | 4.96 | 5.04 | 4.75 | 4.79 | 1,949 | 27,53,496.92 | 5,65,923 |
14-OCT-2024 | 4.9 | 4.98 | 4.75 | 4.76 | 2,355 | 34,03,413.14 | 7,05,552 |
15-OCT-2024 | 4.9 | 4.9 | 4.6 | 4.77 | 2,083 | 22,61,946.41 | 4,76,946 |
16-OCT-2024 | 4.8 | 5 | 4.6 | 5 | 1,844 | 30,88,011.55 | 6,25,536 |
17-OCT-2024 | 5.25 | 5.25 | 5.25 | 5.25 | 489 | 32,12,275.5 | 6,11,862 |
18-OCT-2024 | 5.51 | 5.51 | 5.25 | 5.44 | 4,166 | 1,33,73,288.18 | 24,55,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
