Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 3.8 | 3.85 | 3.61 | 3.75 | 1,503 | 35,53,213.28 | 7,40,681 |
24-Sep-2025 | 3.67 | 3.76 | 3.55 | 3.65 | 791 | 27,75,655.07 | 5,77,075 |
25-Sep-2025 | 3.7 | 3.77 | 3.55 | 3.68 | 1,422 | 92,38,555.19 | 22,17,229 |
26-Sep-2025 | 3.7 | 3.92 | 3.69 | 3.83 | 2,039 | 2,87,40,205.98 | 32,87,609 |
29-Sep-2025 | 3.99 | 3.99 | 3.66 | 3.69 | 1,378 | 88,96,465.69 | 13,15,014 |
30-Sep-2025 | 3.62 | 3.75 | 3.62 | 3.65 | 702 | 36,84,909.12 | 6,58,877 |
01-Oct-2025 | 3.58 | 3.76 | 3.54 | 3.75 | 827 | 99,29,712.35 | 19,86,149 |
03-Oct-2025 | 3.83 | 3.83 | 3.58 | 3.75 | 799 | 39,22,190.65 | 6,67,226 |
06-Oct-2025 | 3.69 | 3.75 | 3.65 | 3.66 | 628 | 15,59,722.71 | 2,67,764 |
07-Oct-2025 | 3.72 | 3.72 | 3.66 | 3.67 | 487 | 9,85,947.93 | 1,55,721 |
08-Oct-2025 | 3.8 | 4.3 | 3.8 | 3.9 | 2,663 | 1,87,99,259.39 | 25,30,277 |
09-Oct-2025 | 4 | 4 | 3.7 | 3.93 | 1,435 | 1,23,28,654.53 | 23,79,875 |
10-Oct-2025 | 3.93 | 4.1 | 3.93 | 4.07 | 1,333 | 1,07,64,431.66 | 22,09,620 |
13-Oct-2025 | 4.24 | 4.72 | 4.01 | 4.18 | 5,702 | 2,64,41,972.77 | 28,99,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.