Shah Metacorp

Shah Metacorp Ltd Historical Data

NSEBSE

₹3.05

(-0.33%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	3.07	3.11	2.83	3.08	845	17,09,868.13	3,73,321
12-May-2025	3.11	3.2	3.1	3.18	868	14,60,758.23	3,29,624
13-May-2025	3.19	3.29	3.14	3.22	783	20,97,901.98	3,99,439
14-May-2025	3.26	3.32	3.2	3.26	1,482	24,44,169.55	4,61,035
15-May-2025	3.3	3.31	3.2	3.27	1,140	31,22,432.81	5,64,496
16-May-2025	3.32	3.34	2.86	3.19	1,217	32,03,843.1	6,49,807
19-May-2025	3.24	3.4	3.15	3.24	2,489	60,10,292.87	7,40,868
20-May-2025	3.3	3.37	3.1	3.15	2,093	45,72,894.78	6,38,966
21-May-2025	3.21	3.26	3.09	3.16	1,458	37,90,042.87	7,35,817
22-May-2025	3.15	3.21	3.14	3.15	858	12,96,250.37	2,70,385
23-May-2025	3.2	3.21	3.08	3.13	830	23,21,652.2	3,87,295
26-May-2025	3.16	3.16	3.1	3.11	1,098	17,45,576.81	3,26,484
27-May-2025	3.11	3.14	3.06	3.07	641	21,28,655.48	4,39,342
28-May-2025	3.13	3.16	3.09	3.14	659	16,34,004.03	3,83,893
29-May-2025	3.16	3.17	3.09	3.11	896	16,36,197.09	2,94,402
30-May-2025	3.09	3.13	3.01	3.1	962	20,24,903.64	3,92,349
02-Jun-2025	3.13	3.15	3.09	3.1	885	16,12,583.46	2,86,545
03-Jun-2025	3.14	3.14	3.06	3.07	739	15,83,127.88	2,37,550
04-Jun-2025	3.08	3.15	3.07	3.09	638	14,27,102.66	2,78,434
05-Jun-2025	3.13	3.14	3.05	3.06	820	24,22,269.68	5,77,663
06-Jun-2025	3.1	3.1	3.05	3.05	666	17,07,917.83	3,69,286

Shah Metacorp: Related NEWS

No Record Found

Invest wise with Expert advice