HAPPSTMNDS Historical Share Price Data

Happiest Minds Technologies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	777	788.85	762.5	765.55	37327	476003475.4	359329	26.35	-11.45
27-Mar-2024	767.85	772.45	750	752	42365	575912833	461745	22.45	-15.85
28-Mar-2024	755.9	763.75	741	744.4	40688	585869428.5	466451	22.75	-11.50
01-Apr-2024	750.9	805.3	749.4	796.5	37380	541067021.8	266655	55.90	45.60
02-Apr-2024	798.1	813.35	788.45	806.8	22120	306269439.75	152902	24.90	8.70
03-Apr-2024	800	831	798.3	818.45	30619	443833234.75	208528	32.70	18.45
04-Apr-2024	830	830	816.35	821.75	14401	168956106.95	97250	13.65	-8.25
05-Apr-2024	821.05	829.6	816.3	824.35	17040	213198545.65	111988	13.30	3.30
08-Apr-2024	835	835	813.55	816.65	16944	163189983.5	98050	21.45	-18.35
09-Apr-2024	817	839	815	821.6	17897	198924922	98317	24.00	4.60
10-Apr-2024	819.9	823.5	816.3	818.85	11155	107533350.85	75946	7.20	-1.05
12-Apr-2024	817.15	829.95	815.8	821.95	22525	302071891.15	134071	14.15	4.80
15-Apr-2024	800.95	814.7	789.2	801.05	29090	307046931.45	382667	25.50	0.10
16-Apr-2024	795	843.9	794.35	813.05	47583	775900586.85	256215	49.55	18.05
18-Apr-2024	816.6	826.95	806	808.9	17737	181680582.85	100433	20.95	-7.70
19-Apr-2024	800	822.1	795	812.35	24950	245930331.4	115909	27.10	12.35
22-Apr-2024	825	825	805.65	809.35	16371	177412299.75	106182	19.35	-15.65
23-Apr-2024	814.85	817.1	805.9	811.15	17414	166436738.15	110470	11.20	-3.70
24-Apr-2024	820.2	822.2	812.2	819.05	14532	171340754.55	100870	10.00	-1.15
25-Apr-2024	827	838.65	818	819.85	22683	424594155.55	182246	20.65	-7.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.