Happiest Minds Technologies Share Price History

Happiest Minds

CMP as on 08-Dec-21 15:41

₹ 1,310.90
17.55 1.36%

Open

₹ 1,293.35

Turnover (lac)

₹ 1,294

Prev. Close

₹ 1,293.35

Day's Vol (shares)

₹ 98,684

Day's Range (₹)

₹ 1,290.00
₹ 1,320.00

CMP as on08-Dec-21 15:29

₹ 1,313.00
20.6 1.59%

Open

₹ 1,310.00

Turnover (lac)

₹ 146

Prev. Close

₹ 1,292.40

Day's Vol (shares)

₹ 13,051

Day's Range

₹ 1,268.00
₹ 1,328.00

Happiest Minds Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Dec-2021 1,293 1,320 1,290 1,311 8,507 129 98,684 30 17.60
07-Dec-2021 1,320 1,332 1,276 1,293 12,068 172 132,888 56 -27
06-Dec-2021 1,310 1,344 1,290 1,304 23,534 532 399,320 54.40 -5.80
03-Dec-2021 1,220 1,280 1,215 1,280 8,425 199 158,237 65.40 60.40
02-Dec-2021 1,230 1,230 1,210 1,219 8,889 106 86,649 20 -11
01-Dec-2021 1,207 1,239 1,204 1,210 10,862 121 100,147 35 3.60
30-Nov-2021 1,200 1,250 1,180 1,206 16,188 166 136,442 70 5.65
29-Nov-2021 1,181 1,215 1,178 1,202 29,354 306 256,278 37.20 21.20
26-Nov-2021 1,265 1,271 1,230 1,240 20,623 216 172,676 40.70 -25
25-Nov-2021 1,285 1,290 1,267 1,276 8,742 103 80,745 23 -8.80
24-Nov-2021 1,275 1,300 1,268 1,285 7,615 104 80,628 32 10.40
23-Nov-2021 1,230 1,270 1,213 1,268 11,959 153 122,178 56.50 37.70
22-Nov-2021 1,274 1,274 1,225 1,242 18,163 204 164,055 49.30 -32
18-Nov-2021 1,284 1,295 1,255 1,265 15,416 184 145,147 40 -20
17-Nov-2021 1,309 1,315 1,274 1,276 31,944 299 232,321 41 -33
16-Nov-2021 1,320 1,327 1,300 1,308 9,723 140 107,101 27 -12
15-Nov-2021 1,315 1,327 1,303 1,318 10,160 139 105,978 24 2.95
12-Nov-2021 1,295 1,315 1,287 1,306 10,854 162 124,275 28 10.80
11-Nov-2021 1,325 1,325 1,300 1,303 10,375 115 88,262 25 -22
10-Nov-2021 1,344 1,345 1,312 1,323 8,277 98.80 74,669 33 -21
09-Nov-2021 1,340 1,370 1,300 1,342 11,999 175 129,786 70 1.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity