HAPPSTMNDS Historical Share Price Data

Happiest Minds Technologies

CMP as on 25-Nov-22 15:59

948.40

11.00 1.17%

Open

₹ 942.10

Turnover (lac)

₹ 1,766

Prev. Close

₹ 937.40

Day's Vol (shares)

₹ 1,86,248

Day's Range (₹)

₹ 941.00

₹ 956.25

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
25-Nov-2022	942	956	941	948	11,921	177	69,886	15.30	6.30
24-Nov-2022	966	970	920	937	38,592	565	216,658	49.80	-29
23-Nov-2022	966	968	960	961	8,475	104	46,077	8.20	-4.90
22-Nov-2022	970	973	960	962	8,221	88.10	44,795	13.10	-8.60
21-Nov-2022	965	975	958	965	10,974	130	44,939	16.50	0.35
18-Nov-2022	979	983	962	965	13,015	144	65,841	21.20	-14
17-Nov-2022	984	984	973	975	10,072	117	53,516	10.50	-8.40
16-Nov-2022	996	999	866	984	12,766	177	77,974	133	-12
15-Nov-2022	1,002	1,006	991	996	8,529	131	57,651	14.70	-5.60
14-Nov-2022	997	1,015	993	998	16,275	300	118,053	21.30	1.05
11-Nov-2022	980	1,007	976	992	28,556	727	259,500	31	12.30
10-Nov-2022	974	979	956	963	15,700	178	82,594	22.70	-12
09-Nov-2022	982	982	970	972	9,383	116	56,926	11.90	-10
07-Nov-2022	978	985	971	976	13,912	168	62,138	14	-2.20
04-Nov-2022	976	982	970	973	10,474	141	63,040	11.80	-2.60
03-Nov-2022	980	986	974	978	12,235	149	61,203	12.20	-2.40
02-Nov-2022	977	1,003	977	984	19,593	395	90,039	25.60	7
01-Nov-2022	972	985	971	977	17,127	270	68,031	13.60	5.35
31-Oct-2022	979	983	969	970	19,339	258	88,498	13.90	-8.50
28-Oct-2022	988	989	972	974	14,729	199	61,103	17	-14
27-Oct-2022	993	995	982	985	14,238	199	76,213	13.50	-8.80