Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 583.05 | 589.7 | 582.2 | 584.7 | 9,892 | 7,91,33,380.8 | 67,591 |
19-Aug-2025 | 585.15 | 590.1 | 582.55 | 589.05 | 9,574 | 8,69,39,891.05 | 94,019 |
20-Aug-2025 | 589.05 | 596.3 | 585 | 591.75 | 13,976 | 9,63,21,934.35 | 78,238 |
21-Aug-2025 | 591.75 | 635 | 591.6 | 597.25 | 1,04,769 | 1,81,42,04,757.05 | 4,50,917 |
22-Aug-2025 | 601.05 | 601.05 | 590.15 | 591.8 | 12,854 | 12,87,21,153.45 | 95,428 |
25-Aug-2025 | 595 | 604 | 591 | 595.8 | 19,320 | 21,27,63,406.55 | 1,20,964 |
26-Aug-2025 | 591.55 | 596 | 577.3 | 581.6 | 18,105 | 20,04,04,071.1 | 1,86,443 |
28-Aug-2025 | 581.6 | 581.6 | 564 | 566.75 | 17,535 | 15,47,08,439 | 1,41,634 |
29-Aug-2025 | 572.35 | 572.4 | 561.7 | 565.05 | 10,963 | 7,87,80,340.6 | 63,784 |
01-Sep-2025 | 569.05 | 571.9 | 562.75 | 566.2 | 11,395 | 10,16,63,244.8 | 82,269 |
02-Sep-2025 | 566.9 | 576.5 | 563 | 570.4 | 11,252 | 10,64,60,997.85 | 61,341 |
03-Sep-2025 | 573.35 | 577.1 | 567.05 | 573.4 | 9,989 | 11,27,03,263.65 | 98,942 |
04-Sep-2025 | 575 | 577 | 568 | 569.5 | 12,303 | 7,81,27,157.3 | 74,376 |
05-Sep-2025 | 570.95 | 570.95 | 564.4 | 568.4 | 11,467 | 8,13,52,529 | 63,644 |
08-Sep-2025 | 565 | 569 | 560.9 | 561.45 | 14,051 | 10,82,57,298.85 | 1,08,531 |
09-Sep-2025 | 560 | 570.4 | 560 | 567.1 | 13,774 | 11,73,86,717.45 | 76,692 |
10-Sep-2025 | 567.9 | 581.5 | 567 | 573 | 23,565 | 25,40,53,813.85 | 1,73,275 |
11-Sep-2025 | 576 | 578.8 | 567 | 569.15 | 12,140 | 9,66,65,044.9 | 94,118 |
12-Sep-2025 | 569.5 | 579.7 | 566.85 | 571.3 | 19,790 | 19,84,53,943.5 | 1,66,806 |
15-Sep-2025 | 571.95 | 574.2 | 562.85 | 570.1 | 15,878 | 12,93,88,625.05 | 1,26,377 |
For the first quarter of FY26, the Bengaluru-based IT company posted a net profit of ₹57.1 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
