iifl-logo

Happiest Minds Technologies Ltd Historical Data

642.55
(-0.47%)
Jul 3, 2025|01:39:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Happiest Minds Technologies Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jun-2025

592

600592594.87,2976,72,79,319.5550,611

04-Jun-2025

598

598592593.98,2156,99,77,511.964,388

05-Jun-2025

593.95

597.05592.05593.8510,54111,18,71,532.2576,633

06-Jun-2025

596.9

598.95587.9588.910,92011,99,60,651.51,04,797

09-Jun-2025

597.95

630590615.8559,1231,16,16,01,914.353,81,766

10-Jun-2025

618.9

625616.25618.818,58526,65,64,913.41,53,881

11-Jun-2025

616

624.85613.15619.617,26320,35,96,841.651,36,815

12-Jun-2025

619.6

623.25605.660817,04615,44,48,116.551,17,031

13-Jun-2025

593.15

606593.15600.414,57213,30,25,247.8587,727

16-Jun-2025

602

609.7591.15601.5512,60813,98,26,738.6580,120

17-Jun-2025

606.35

674.85605668.453,90,47816,45,90,39,579.818,70,288

18-Jun-2025

663.8

668.8640647.884,9462,61,85,21,518.455,87,138

19-Jun-2025

642

646.9615.1618.941,18183,49,29,807.553,34,989

20-Jun-2025

617.2

633.6611624.9534,64879,85,42,200.54,60,712

23-Jun-2025

620

627.9560662121,69829,10,62,940.351,21,923

24-Jun-2025

625.1

657.4622.9642.4591,8372,12,35,65,509.73,57,347

25-Jun-2025

643.5

654636.4650.518,09835,20,02,672.751,58,590

26-Jun-2025

650.5

654.5640.7646.2513,90617,82,22,958.5594,891

27-Jun-2025

650

658644.5651.2525,38042,73,87,033.72,06,107

30-Jun-2025

652.05

658.65643.5655.919,56029,93,49,7391,79,786

01-Jul-2025

658.8

660.85646.05650.7516,53417,06,74,568.595,790

02-Jul-2025

651.1

654.95640.7645.611,48616,87,30,975.280,318

Happiest Minds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.