HAPPSTMNDS Historical Share Price Data

Happiest Minds Technologies

CMP as on 25-Nov-22 15:59

948.40

Open

₹ 942.10

Turnover (lac)

₹ 1,766

Prev. Close

₹ 937.40

Day's Vol (shares)

₹ 1,86,248

Day's Range (₹)

₹ 941.00
₹ 956.25

Happiest Minds Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2022 942 956 941 948 11,921 177 69,886 15.30 6.30
24-Nov-2022 966 970 920 937 38,592 565 216,658 49.80 -29
23-Nov-2022 966 968 960 961 8,475 104 46,077 8.20 -4.90
22-Nov-2022 970 973 960 962 8,221 88.10 44,795 13.10 -8.60
21-Nov-2022 965 975 958 965 10,974 130 44,939 16.50 0.35
18-Nov-2022 979 983 962 965 13,015 144 65,841 21.20 -14
17-Nov-2022 984 984 973 975 10,072 117 53,516 10.50 -8.40
16-Nov-2022 996 999 866 984 12,766 177 77,974 133 -12
15-Nov-2022 1,002 1,006 991 996 8,529 131 57,651 14.70 -5.60
14-Nov-2022 997 1,015 993 998 16,275 300 118,053 21.30 1.05
11-Nov-2022 980 1,007 976 992 28,556 727 259,500 31 12.30
10-Nov-2022 974 979 956 963 15,700 178 82,594 22.70 -12
09-Nov-2022 982 982 970 972 9,383 116 56,926 11.90 -10
07-Nov-2022 978 985 971 976 13,912 168 62,138 14 -2.20
04-Nov-2022 976 982 970 973 10,474 141 63,040 11.80 -2.60
03-Nov-2022 980 986 974 978 12,235 149 61,203 12.20 -2.40
02-Nov-2022 977 1,003 977 984 19,593 395 90,039 25.60 7
01-Nov-2022 972 985 971 977 17,127 270 68,031 13.60 5.35
31-Oct-2022 979 983 969 970 19,339 258 88,498 13.90 -8.50
28-Oct-2022 988 989 972 974 14,729 199 61,103 17 -14
27-Oct-2022 993 995 982 985 14,238 199 76,213 13.50 -8.80

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp