Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 352.5 | 363.1 | 351.4 | 355.8 | 27,181 | 36,68,08,730.05 | 3,70,647 |
18-Jun-2026 | 356.8 | 357.35 | 349.1 | 350.85 | 25,827 | 26,13,11,264.6 | 3,49,057 |
19-Jun-2026 | 343.7 | 348.1 | 340.2 | 345.35 | 25,087 | 34,54,41,894.55 | 3,91,284 |
22-Jun-2026 | 349.75 | 351.2 | 347.9 | 348.4 | 14,776 | 15,12,34,648.7 | 1,88,412 |
23-Jun-2026 | 348.4 | 349 | 343 | 344.75 | 12,364 | 13,76,15,847.3 | 1,87,615 |
24-Jun-2026 | 344.75 | 348.7 | 342.2 | 346.15 | 13,826 | 13,91,42,040.75 | 1,51,467 |
25-Jun-2026 | 350 | 350 | 340.85 | 342.45 | 13,511 | 18,34,85,561.75 | 2,04,129 |
29-Jun-2026 | 343.1 | 344 | 335.1 | 337.65 | 17,907 | 15,81,17,460.9 | 1,98,168 |
30-Jun-2026 | 340 | 343.5 | 335.2 | 341.05 | 15,434 | 15,98,71,947.8 | 1,54,777 |
01-Jul-2026 | 340 | 345.1 | 336 | 336.9 | 12,436 | 13,53,02,346.75 | 1,89,636 |
02-Jul-2026 | 335 | 362.9 | 335 | 351.95 | 61,287 | 97,16,20,454.65 | 8,69,595 |
03-Jul-2026 | 354 | 357.5 | 349 | 350.05 | 31,729 | 32,73,19,509.15 | 3,94,013 |
06-Jul-2026 | 350.95 | 352.6 | 346.5 | 347.35 | 9,629 | 11,30,52,429.2 | 1,43,600 |
07-Jul-2026 | 349.45 | 351.15 | 347 | 349.5 | 17,960 | 16,32,14,657.6 | 1,68,185 |
08-Jul-2026 | 347 | 357.95 | 342.25 | 344.35 | 20,438 | 24,20,16,938.8 | 2,59,963 |
09-Jul-2026 | 345.15 | 373.8 | 344.85 | 365.6 | 78,152 | 1,34,69,57,162.55 | 10,57,950 |
10-Jul-2026 | 372.5 | 394 | 370.05 | 386.3 | 78,966 | 1,68,40,38,266.2 | 12,18,932 |
13-Jul-2026 | 384 | 419.9 | 378.1 | 407.55 | 1,49,557 | 3,67,72,48,191.95 | 18,63,923 |
14-Jul-2026 | 409.55 | 419.7 | 388.2 | 392.8 | 54,866 | 1,25,75,82,097.35 | 8,34,310 |
15-Jul-2026 | 391 | 395.75 | 383.2 | 384.15 | 32,901 | 56,22,96,045.9 | 4,83,326 |
16-Jul-2026 | 384.15 | 392.45 | 379 | 381.4 | 23,459 | 38,47,26,770.45 | 3,07,233 |
For the first quarter of FY26, the Bengaluru-based IT company posted a net profit of ₹57.1 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
