Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 574.7 | 579.5 | 571.05 | 574.6 | 17,793 | 14,76,79,709.3 | 1,24,154 |
18-Sep-2025 | 580 | 583.4 | 573.05 | 574.65 | 20,488 | 21,24,57,177.65 | 1,47,701 |
19-Sep-2025 | 576.9 | 583 | 571.1 | 581 | 15,875 | 16,62,88,758.75 | 1,49,343 |
22-Sep-2025 | 572.5 | 578.35 | 562.75 | 564.2 | 27,694 | 21,91,78,965.1 | 2,29,658 |
23-Sep-2025 | 564 | 564.3 | 553.6 | 556.95 | 23,484 | 17,26,36,893.65 | 1,51,419 |
24-Sep-2025 | 555 | 556.95 | 551.1 | 551.75 | 9,256 | 7,60,65,507.75 | 79,144 |
25-Sep-2025 | 551 | 554.85 | 550 | 553.05 | 7,849 | 7,70,91,967.9 | 73,817 |
26-Sep-2025 | 552.55 | 553.95 | 534.8 | 536.4 | 22,240 | 18,51,31,358.6 | 1,76,082 |
29-Sep-2025 | 540 | 542 | 526.1 | 530.8 | 18,405 | 13,61,02,641.65 | 1,14,659 |
30-Sep-2025 | 535.05 | 535.95 | 525.35 | 530.85 | 9,753 | 7,04,21,557.45 | 57,045 |
01-Oct-2025 | 530 | 534.45 | 524.55 | 525.8 | 12,909 | 11,87,89,687.15 | 1,44,623 |
03-Oct-2025 | 528 | 531 | 522.5 | 523.3 | 18,497 | 16,38,64,037.75 | 1,76,489 |
06-Oct-2025 | 523.3 | 527.55 | 521.1 | 524.2 | 12,129 | 12,23,85,454.45 | 1,22,198 |
07-Oct-2025 | 524.9 | 534.5 | 496.25 | 498.3 | 47,889 | 80,56,91,182.75 | 8,00,219 |
08-Oct-2025 | 500.2 | 515 | 486.6 | 491.25 | 59,036 | 1,06,62,41,996.45 | 7,49,367 |
09-Oct-2025 | 493 | 499 | 491.25 | 498.35 | 17,125 | 21,65,61,203.9 | 1,94,031 |
10-Oct-2025 | 504.9 | 505.05 | 498.35 | 500.8 | 16,852 | 19,98,20,682.95 | 1,72,745 |
13-Oct-2025 | 499.8 | 499.8 | 490.4 | 492.9 | 16,862 | 14,71,15,468.2 | 1,53,299 |
14-Oct-2025 | 492.85 | 498.75 | 488 | 489.6 | 15,757 | 13,66,02,334.5 | 1,28,181 |
15-Oct-2025 | 489.6 | 496 | 489.6 | 493.6 | 10,684 | 11,21,08,607.3 | 1,20,363 |
16-Oct-2025 | 495.55 | 505.8 | 493.6 | 500.35 | 16,462 | 18,15,23,006.55 | 1,56,476 |
For the first quarter of FY26, the Bengaluru-based IT company posted a net profit of ₹57.1 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
