Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 622.45 | 629.65 | 619 | 622.15 | 15,801 | 17,55,41,697.85 | 73,786 |
31-Jul-2025 | 615.35 | 616.5 | 605 | 607.1 | 12,696 | 11,08,75,728.45 | 73,031 |
01-Aug-2025 | 605 | 614.65 | 600.85 | 602.85 | 10,973 | 10,80,85,179.35 | 69,914 |
04-Aug-2025 | 602.8 | 603 | 595.3 | 597.7 | 10,236 | 8,10,49,727.15 | 58,866 |
05-Aug-2025 | 600 | 604.55 | 595.2 | 601.2 | 10,397 | 8,75,81,076.15 | 53,273 |
06-Aug-2025 | 600 | 603.7 | 591.2 | 592.15 | 10,450 | 8,25,25,838.8 | 62,323 |
07-Aug-2025 | 591.2 | 595.55 | 589 | 594 | 8,984 | 9,67,06,566.95 | 70,732 |
08-Aug-2025 | 598.95 | 598.95 | 590.1 | 592.8 | 6,849 | 6,86,01,571.6 | 41,384 |
11-Aug-2025 | 592.1 | 593.5 | 575 | 576.6 | 19,353 | 12,75,52,778.7 | 1,24,268 |
12-Aug-2025 | 579.55 | 585.55 | 577.6 | 579.55 | 9,393 | 6,65,07,860.05 | 47,906 |
13-Aug-2025 | 582 | 585 | 578.65 | 580.15 | 7,904 | 5,94,98,040.3 | 50,302 |
14-Aug-2025 | 579.2 | 592.25 | 579.2 | 582.2 | 12,023 | 11,89,87,495.7 | 61,081 |
18-Aug-2025 | 583.05 | 589.7 | 582.2 | 584.7 | 9,892 | 7,91,33,380.8 | 67,591 |
19-Aug-2025 | 585.15 | 590.1 | 582.55 | 589.05 | 9,574 | 8,69,39,891.05 | 94,019 |
20-Aug-2025 | 589.05 | 596.3 | 585 | 591.75 | 13,976 | 9,63,21,934.35 | 78,238 |
21-Aug-2025 | 591.75 | 635 | 591.6 | 597.25 | 1,04,769 | 1,81,42,04,757.05 | 4,50,917 |
22-Aug-2025 | 601.05 | 601.05 | 590.15 | 591.8 | 12,854 | 12,87,21,153.45 | 95,428 |
25-Aug-2025 | 595 | 604 | 591 | 595.8 | 19,320 | 21,27,63,406.55 | 1,20,964 |
26-Aug-2025 | 591.55 | 596 | 577.3 | 581.6 | 18,105 | 20,04,04,071.1 | 1,86,443 |
28-Aug-2025 | 581.6 | 581.6 | 564 | 566.75 | 17,535 | 15,47,08,439 | 1,41,634 |
For the first quarter of FY26, the Bengaluru-based IT company posted a net profit of ₹57.1 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
