Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 528 | 531 | 522.5 | 523.3 | 18,497 | 16,38,64,037.75 | 1,76,489 |
06-Oct-2025 | 523.3 | 527.55 | 521.1 | 524.2 | 12,129 | 12,23,85,454.45 | 1,22,198 |
07-Oct-2025 | 524.9 | 534.5 | 496.25 | 498.3 | 47,889 | 80,56,91,182.75 | 8,00,219 |
08-Oct-2025 | 500.2 | 515 | 486.6 | 491.25 | 59,036 | 1,06,62,41,996.45 | 7,49,367 |
09-Oct-2025 | 493 | 499 | 491.25 | 498.35 | 17,125 | 21,65,61,203.9 | 1,94,031 |
10-Oct-2025 | 504.9 | 505.05 | 498.35 | 500.8 | 16,852 | 19,98,20,682.95 | 1,72,745 |
13-Oct-2025 | 499.8 | 499.8 | 490.4 | 492.9 | 16,862 | 14,71,15,468.2 | 1,53,299 |
14-Oct-2025 | 492.85 | 498.75 | 488 | 489.6 | 15,757 | 13,66,02,334.5 | 1,28,181 |
15-Oct-2025 | 489.6 | 496 | 489.6 | 493.6 | 10,684 | 11,21,08,607.3 | 1,20,363 |
16-Oct-2025 | 495.55 | 505.8 | 493.6 | 500.35 | 16,462 | 18,15,23,006.55 | 1,56,476 |
17-Oct-2025 | 503.6 | 503.6 | 492.45 | 494.9 | 12,920 | 13,24,79,798.55 | 1,17,583 |
20-Oct-2025 | 495 | 498.8 | 490 | 496.7 | 11,235 | 11,46,03,094.4 | 95,693 |
21-Oct-2025 | 501.95 | 503.55 | 499 | 500.5 | 5,859 | 4,66,25,873.1 | 51,191 |
23-Oct-2025 | 504.95 | 529.5 | 501.5 | 512.95 | 48,013 | 67,39,82,983.15 | 3,77,693 |
24-Oct-2025 | 514.3 | 520.95 | 511 | 519.7 | 13,722 | 18,93,36,811.1 | 1,56,330 |
27-Oct-2025 | 525 | 525 | 515 | 516.2 | 14,402 | 19,08,20,361.85 | 1,91,342 |
28-Oct-2025 | 516.2 | 518 | 510.1 | 515.75 | 13,440 | 13,01,17,082 | 1,13,845 |
29-Oct-2025 | 517.95 | 531 | 512 | 522.15 | 30,780 | 36,01,48,371.75 | 2,07,199 |
30-Oct-2025 | 523.1 | 524.55 | 515.2 | 521.35 | 16,190 | 13,07,80,354.2 | 98,839 |
31-Oct-2025 | 520 | 520.5 | 514 | 515.55 | 13,299 | 11,18,69,263.55 | 98,909 |
For the first quarter of FY26, the Bengaluru-based IT company posted a net profit of ₹57.1 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
