Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 407.5 | 408 | 398.3 | 405.2 | 24,550 | 18,69,83,316.75 | 1,93,299 |
28-Jan-2026 | 401.55 | 406.5 | 401 | 404.25 | 14,792 | 12,44,04,860.6 | 1,63,737 |
29-Jan-2026 | 408 | 408 | 395.4 | 403.25 | 19,887 | 22,04,93,271.75 | 1,50,899 |
30-Jan-2026 | 402 | 415 | 395.05 | 413.4 | 20,917 | 21,04,08,044.85 | 2,05,163 |
01-Feb-2026 | 414.95 | 428.05 | 408.45 | 416.95 | 22,592 | 20,08,47,845.65 | 1,41,230 |
02-Feb-2026 | 414.9 | 414.9 | 402.4 | 405.8 | 19,469 | 15,23,43,464.75 | 1,53,293 |
03-Feb-2026 | 436.75 | 436.75 | 414.7 | 418.9 | 18,721 | 18,43,22,901.3 | 1,63,407 |
04-Feb-2026 | 412 | 414.85 | 393.15 | 397.4 | 53,857 | 50,63,43,983.25 | 5,71,031 |
05-Feb-2026 | 399.95 | 401.8 | 390.2 | 393.6 | 19,744 | 19,43,88,069.55 | 2,21,314 |
06-Feb-2026 | 393.1 | 393.1 | 381.5 | 387.1 | 20,443 | 20,76,18,917.4 | 2,05,797 |
09-Feb-2026 | 391.2 | 396.6 | 389.55 | 395.75 | 21,955 | 17,28,31,809.4 | 2,20,921 |
10-Feb-2026 | 395.75 | 402.9 | 391.05 | 393.6 | 33,370 | 27,70,96,131.45 | 2,38,121 |
11-Feb-2026 | 393.6 | 397 | 390 | 392.55 | 14,278 | 13,99,91,488.85 | 1,57,916 |
12-Feb-2026 | 392 | 392 | 379.3 | 380.7 | 21,446 | 20,56,23,742.55 | 2,67,786 |
13-Feb-2026 | 369 | 377.2 | 365 | 371.9 | 25,956 | 24,29,30,781.4 | 2,46,969 |
16-Feb-2026 | 371.9 | 393.65 | 369.15 | 385.9 | 42,532 | 49,17,62,934.05 | 2,96,177 |
17-Feb-2026 | 386 | 409.5 | 384.2 | 393.05 | 47,456 | 61,70,96,640.05 | 4,42,594 |
18-Feb-2026 | 388 | 391.5 | 385.05 | 386.55 | 14,015 | 15,15,22,979.95 | 1,41,587 |
19-Feb-2026 | 388 | 394.6 | 384.7 | 386.85 | 18,330 | 20,31,13,310.5 | 1,64,831 |
20-Feb-2026 | 388.9 | 388.9 | 375.9 | 377.05 | 16,494 | 17,70,26,366.9 | 1,67,623 |
23-Feb-2026 | 380 | 385.85 | 362.05 | 366.35 | 26,916 | 25,46,26,149.4 | 3,08,678 |
24-Feb-2026 | 365.85 | 367.45 | 358.3 | 362.8 | 21,590 | 17,58,70,527.3 | 1,90,422 |
25-Feb-2026 | 366 | 369.6 | 358 | 359.65 | 15,519 | 14,99,00,154.65 | 1,51,852 |
For the first quarter of FY26, the Bengaluru-based IT company posted a net profit of ₹57.1 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
