Happiest Minds

Happiest Minds Technologies Ltd Historical Data

NSEBSE

₹619.6

(0.13%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	600	604.85	591.5	593.35	24,297	29,81,93,648.45	1,95,467
14-May-2025	599.1	600.4	592	594.65	13,410	14,26,06,728.05	95,102
15-May-2025	599.8	602	595.85	598.9	11,759	13,42,81,915.4	99,435
16-May-2025	599.5	609.45	592.4	604.6	16,471	17,30,39,273.7	1,18,204
19-May-2025	601	632.8	599.7	612.4	32,217	46,53,69,038.65	3,11,008
20-May-2025	617.3	625	604	607.55	21,353	25,33,68,073.65	1,65,218
21-May-2025	607.55	611.4	599.2	605.1	11,984	10,72,49,995.85	58,536
22-May-2025	604.95	612	600.5	607.05	14,676	32,69,49,403	3,88,758
23-May-2025	608	611.95	600	601.75	12,086	11,52,82,346.65	80,849
26-May-2025	607.75	609.85	600.5	608.2	10,322	12,11,90,125	89,277
27-May-2025	608.85	610.25	603	605.15	9,076	7,22,31,763.15	62,461
28-May-2025	606	609.35	601.05	602.7	9,727	7,44,86,680.55	63,547
29-May-2025	602.6	608	599	600.7	10,542	10,50,61,507.55	92,975
30-May-2025	600.7	603.7	592.5	594.5	11,805	9,96,73,947.8	85,968
02-Jun-2025	594.5	598	588.7	594.4	11,043	8,52,11,915.8	59,070
03-Jun-2025	592	600	592	594.8	7,297	6,72,79,319.55	50,611
04-Jun-2025	598	598	592	593.9	8,215	6,99,77,511.9	64,388
05-Jun-2025	593.95	597.05	592.05	593.85	10,541	11,18,71,532.25	76,633
06-Jun-2025	596.9	598.95	587.9	588.9	10,920	11,99,60,651.5	1,04,797
09-Jun-2025	597.95	630	590	615.85	59,123	1,16,16,01,914.35	3,81,766
10-Jun-2025	618.9	625	616.25	618.8	18,585	26,65,64,913.4	1,53,881
11-Jun-2025	616	624.85	613.15	619.6	17,263	20,35,96,841.65	1,36,815

Happiest Minds: Related NEWS

No Record Found

Invest wise with Expert advice