Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 600 | 615.2 | 592.65 | 609.7 | 23,991 | 28,43,96,639.05 | 1,71,820 |
13-May-2025 | 600 | 604.85 | 591.5 | 593.35 | 24,297 | 29,81,93,648.45 | 1,95,467 |
14-May-2025 | 599.1 | 600.4 | 592 | 594.65 | 13,410 | 14,26,06,728.05 | 95,102 |
15-May-2025 | 599.8 | 602 | 595.85 | 598.9 | 11,759 | 13,42,81,915.4 | 99,435 |
16-May-2025 | 599.5 | 609.45 | 592.4 | 604.6 | 16,471 | 17,30,39,273.7 | 1,18,204 |
19-May-2025 | 601 | 632.8 | 599.7 | 612.4 | 32,217 | 46,53,69,038.65 | 3,11,008 |
20-May-2025 | 617.3 | 625 | 604 | 607.55 | 21,353 | 25,33,68,073.65 | 1,65,218 |
21-May-2025 | 607.55 | 611.4 | 599.2 | 605.1 | 11,984 | 10,72,49,995.85 | 58,536 |
22-May-2025 | 604.95 | 612 | 600.5 | 607.05 | 14,676 | 32,69,49,403 | 3,88,758 |
23-May-2025 | 608 | 611.95 | 600 | 601.75 | 12,086 | 11,52,82,346.65 | 80,849 |
26-May-2025 | 607.75 | 609.85 | 600.5 | 608.2 | 10,322 | 12,11,90,125 | 89,277 |
27-May-2025 | 608.85 | 610.25 | 603 | 605.15 | 9,076 | 7,22,31,763.15 | 62,461 |
28-May-2025 | 606 | 609.35 | 601.05 | 602.7 | 9,727 | 7,44,86,680.55 | 63,547 |
29-May-2025 | 602.6 | 608 | 599 | 600.7 | 10,542 | 10,50,61,507.55 | 92,975 |
30-May-2025 | 600.7 | 603.7 | 592.5 | 594.5 | 11,805 | 9,96,73,947.8 | 85,968 |
02-Jun-2025 | 594.5 | 598 | 588.7 | 594.4 | 11,043 | 8,52,11,915.8 | 59,070 |
03-Jun-2025 | 592 | 600 | 592 | 594.8 | 7,297 | 6,72,79,319.55 | 50,611 |
04-Jun-2025 | 598 | 598 | 592 | 593.9 | 8,215 | 6,99,77,511.9 | 64,388 |
05-Jun-2025 | 593.95 | 597.05 | 592.05 | 593.85 | 10,541 | 11,18,71,532.25 | 76,633 |
06-Jun-2025 | 596.9 | 598.95 | 587.9 | 588.9 | 10,920 | 11,99,60,651.5 | 1,04,797 |
09-Jun-2025 | 597.95 | 630 | 590 | 615.85 | 59,123 | 1,16,16,01,914.35 | 3,81,766 |
10-Jun-2025 | 618.9 | 625 | 616.25 | 618.8 | 18,585 | 26,65,64,913.4 | 1,53,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.