iifl-logo

Happiest Minds Technologies Ltd Historical Data

619.6
(0.13%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Happiest Minds Technologies Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

600

604.85591.5593.3524,29729,81,93,648.451,95,467

14-May-2025

599.1

600.4592594.6513,41014,26,06,728.0595,102

15-May-2025

599.8

602595.85598.911,75913,42,81,915.499,435

16-May-2025

599.5

609.45592.4604.616,47117,30,39,273.71,18,204

19-May-2025

601

632.8599.7612.432,21746,53,69,038.653,11,008

20-May-2025

617.3

625604607.5521,35325,33,68,073.651,65,218

21-May-2025

607.55

611.4599.2605.111,98410,72,49,995.8558,536

22-May-2025

604.95

612600.5607.0514,67632,69,49,4033,88,758

23-May-2025

608

611.95600601.7512,08611,52,82,346.6580,849

26-May-2025

607.75

609.85600.5608.210,32212,11,90,12589,277

27-May-2025

608.85

610.25603605.159,0767,22,31,763.1562,461

28-May-2025

606

609.35601.05602.79,7277,44,86,680.5563,547

29-May-2025

602.6

608599600.710,54210,50,61,507.5592,975

30-May-2025

600.7

603.7592.5594.511,8059,96,73,947.885,968

02-Jun-2025

594.5

598588.7594.411,0438,52,11,915.859,070

03-Jun-2025

592

600592594.87,2976,72,79,319.5550,611

04-Jun-2025

598

598592593.98,2156,99,77,511.964,388

05-Jun-2025

593.95

597.05592.05593.8510,54111,18,71,532.2576,633

06-Jun-2025

596.9

598.95587.9588.910,92011,99,60,651.51,04,797

09-Jun-2025

597.95

630590615.8559,1231,16,16,01,914.353,81,766

10-Jun-2025

618.9

625616.25618.818,58526,65,64,913.41,53,881

11-Jun-2025

616

624.85613.15619.617,26320,35,96,841.651,36,815

Happiest Minds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.