Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 770.2 | 770.2 | 762.1 | 762.65 | 11,207 | 25,16,40,541.95 | 2,59,338 |
12-NOV-2024 | 765.05 | 770 | 755.5 | 757.1 | 13,709 | 17,14,04,979.35 | 1,49,279 |
13-NOV-2024 | 741.4 | 764.1 | 741.4 | 749.85 | 40,939 | 74,26,10,385.9 | 7,00,632 |
14-NOV-2024 | 744.5 | 758.6 | 732 | 735.8 | 50,177 | 37,28,81,712.2 | 2,42,184 |
18-NOV-2024 | 736.2 | 744 | 721.2 | 723.5 | 47,542 | 72,22,07,662.3 | 7,37,314 |
19-NOV-2024 | 723.5 | 747.5 | 723.45 | 736.5 | 38,649 | 29,72,90,090.8 | 2,30,356 |
21-NOV-2024 | 736 | 736.5 | 718 | 720.2 | 21,304 | 15,55,20,348.9 | 1,20,567 |
22-NOV-2024 | 718 | 726.15 | 718 | 721.35 | 14,680 | 15,22,92,006.55 | 99,856 |
25-NOV-2024 | 735 | 735.7 | 721.35 | 723.15 | 17,249 | 16,59,98,503.75 | 1,09,842 |
26-NOV-2024 | 727.05 | 734 | 724 | 727.05 | 11,744 | 12,67,25,008.85 | 74,216 |
27-NOV-2024 | 732.8 | 737.05 | 725 | 730.1 | 15,896 | 59,76,09,740.8 | 6,76,969 |
28-NOV-2024 | 734.9 | 734.9 | 723.2 | 724.95 | 21,968 | 19,96,07,577.8 | 1,38,566 |
29-NOV-2024 | 729.95 | 731 | 721.6 | 723.3 | 14,723 | 15,21,91,762.65 | 1,14,202 |
02-DEC-2024 | 726.9 | 775.25 | 721.35 | 770.4 | 1,41,599 | 3,05,48,87,416.05 | 4,14,641 |
03-DEC-2024 | 771 | 787.65 | 751.75 | 753.6 | 40,609 | 76,93,64,598.8 | 2,88,189 |
04-DEC-2024 | 755.1 | 759.85 | 746.7 | 749.5 | 18,304 | 23,90,07,718.8 | 1,28,682 |
05-DEC-2024 | 751.5 | 772 | 751.5 | 760.5 | 23,390 | 41,77,93,953.65 | 1,89,539 |
06-DEC-2024 | 760.5 | 766.9 | 755.8 | 757.9 | 17,036 | 18,22,52,349.9 | 86,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
