Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 407.6 | 454.3 | 407.05 | 411.7 | 6,84,769 | 28,60,81,25,263.7 | 32,25,518 |
12-Mar-2026 | 412 | 433 | 398.3 | 409.05 | 2,32,815 | 7,26,88,63,710.7 | 10,94,343 |
13-Mar-2026 | 415 | 420.45 | 387.1 | 393.25 | 76,168 | 1,73,51,34,178.5 | 4,59,930 |
16-Mar-2026 | 390 | 390.9 | 365.15 | 377.35 | 61,745 | 1,35,03,96,293.15 | 4,12,765 |
17-Mar-2026 | 391.8 | 391.8 | 374.2 | 380.7 | 36,805 | 61,93,05,417.6 | 2,40,006 |
18-Mar-2026 | 382 | 388.9 | 376.25 | 383.95 | 32,425 | 55,82,71,798.85 | 3,33,664 |
19-Mar-2026 | 378 | 385.5 | 370.05 | 371.65 | 22,000 | 31,12,39,919.05 | 2,13,983 |
20-Mar-2026 | 381 | 419 | 379.3 | 410.85 | 3,81,734 | 12,85,70,90,930.15 | 12,97,347 |
23-Mar-2026 | 397 | 398 | 389 | 392.65 | 51,455 | 1,16,38,50,016.75 | 4,97,089 |
24-Mar-2026 | 400.45 | 405.9 | 385.25 | 399.4 | 32,945 | 73,86,98,276.15 | 3,45,141 |
25-Mar-2026 | 402 | 406.85 | 395 | 398.1 | 27,799 | 47,38,29,927.3 | 3,14,886 |
27-Mar-2026 | 396 | 406.45 | 386 | 388.95 | 61,020 | 98,57,48,979.2 | 9,21,703 |
30-Mar-2026 | 383.85 | 386.15 | 358 | 361.05 | 39,810 | 56,15,46,558.7 | 4,89,555 |
01-Apr-2026 | 375 | 396.9 | 371.45 | 392.75 | 36,791 | 59,24,08,922.75 | 2,91,006 |
02-Apr-2026 | 382.2 | 397.65 | 375 | 393.15 | 34,893 | 51,12,12,008.25 | 2,04,869 |
06-Apr-2026 | 392.25 | 392.95 | 383.35 | 385.4 | 22,488 | 34,28,26,458.15 | 2,24,858 |
07-Apr-2026 | 385.35 | 389.75 | 374.5 | 377.8 | 28,538 | 42,55,53,616.2 | 3,37,453 |
08-Apr-2026 | 391 | 391 | 378.85 | 382.4 | 29,649 | 59,13,04,528.35 | 5,44,431 |
09-Apr-2026 | 382.5 | 384.2 | 376.1 | 379.45 | 24,309 | 30,97,92,389.45 | 2,75,977 |
For the first quarter of FY26, the Bengaluru-based IT company posted a net profit of ₹57.1 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
