Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 437.2 | 440.4 | 431.05 | 433.15 | 19,830 | 13,81,28,232.45 | 1,32,372 |
13-Jan-2026 | 436.05 | 438.3 | 428.15 | 429.45 | 20,057 | 16,97,12,213.45 | 1,76,517 |
14-Jan-2026 | 429.55 | 430 | 423.6 | 427.9 | 16,053 | 14,71,73,516.3 | 1,69,749 |
16-Jan-2026 | 429.55 | 435.95 | 425.55 | 426.85 | 20,633 | 16,27,95,181.7 | 1,45,000 |
19-Jan-2026 | 426 | 427.45 | 418.4 | 419.85 | 12,180 | 10,51,22,654.65 | 1,09,996 |
20-Jan-2026 | 419.5 | 419.85 | 410.55 | 412.6 | 21,664 | 16,99,05,372.05 | 1,71,369 |
21-Jan-2026 | 410 | 413.55 | 405 | 409.25 | 18,729 | 16,07,46,960.25 | 1,44,097 |
22-Jan-2026 | 415 | 418.5 | 409.5 | 412.55 | 10,982 | 8,47,19,831 | 81,777 |
23-Jan-2026 | 412 | 416.5 | 405 | 406.15 | 12,433 | 10,41,85,779.4 | 1,24,674 |
27-Jan-2026 | 407.5 | 408 | 398.3 | 405.2 | 24,550 | 18,69,83,316.75 | 1,93,299 |
28-Jan-2026 | 401.55 | 406.5 | 401 | 404.25 | 14,792 | 12,44,04,860.6 | 1,63,737 |
29-Jan-2026 | 408 | 408 | 395.4 | 403.25 | 19,887 | 22,04,93,271.75 | 1,50,899 |
30-Jan-2026 | 402 | 415 | 395.05 | 413.4 | 20,917 | 21,04,08,044.85 | 2,05,163 |
01-Feb-2026 | 414.95 | 428.05 | 408.45 | 416.95 | 22,592 | 20,08,47,845.65 | 1,41,230 |
02-Feb-2026 | 414.9 | 414.9 | 402.4 | 405.8 | 19,469 | 15,23,43,464.75 | 1,53,293 |
03-Feb-2026 | 436.75 | 436.75 | 414.7 | 418.9 | 18,721 | 18,43,22,901.3 | 1,63,407 |
04-Feb-2026 | 412 | 414.85 | 393.15 | 397.4 | 53,857 | 50,63,43,983.25 | 5,71,031 |
05-Feb-2026 | 399.95 | 401.8 | 390.2 | 393.6 | 19,744 | 19,43,88,069.55 | 2,21,314 |
06-Feb-2026 | 393.1 | 393.1 | 381.5 | 387.1 | 20,443 | 20,76,18,917.4 | 2,05,797 |
09-Feb-2026 | 391.2 | 396.6 | 389.55 | 395.75 | 21,955 | 17,28,31,809.4 | 2,20,921 |
For the first quarter of FY26, the Bengaluru-based IT company posted a net profit of ₹57.1 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
