UNIVPHOTO Historical Share Price Data
Universus Photo Imagings Ltd Share Price
UNIVPHOTO
CMP as on 30-Apr-24 12:00
₹ 386
₹ 386
2.65 | 0.69%
Open
₹ 383
₹ 383
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 382.90
₹ 382.90
Day's Vol (shares)
₹ 538
₹ 538
Day's Vol (shares)
₹ 380.25 ₹ 392.95
CMP as on 30-Apr-24 12:00
₹ 386
₹ 386
0.00 | 0.00%
Open
₹ 386
₹ 386
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 385.60
₹ 385.60
Day's Vol (shares)
₹ 212
₹ 212
Day's Vol (shares)
₹ 385.60 ₹ 390.80
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Apr-2024 | 321 | 352 | 321 | 349 | 224 | 491423.05 | 634 | 31.00 | 28.00 |
02-Apr-2024 | 348.05 | 360.65 | 348 | 356.1 | 157 | 430453.8 | 620 | 12.65 | 8.05 |
03-Apr-2024 | 355.6 | 371 | 355.45 | 366.3 | 262 | 665770.35 | 1177 | 15.55 | 10.70 |
04-Apr-2024 | 368.2 | 399.9 | 363.6 | 390.4 | 336 | 1919592.85 | 3326 | 36.30 | 22.20 |
05-Apr-2024 | 392.5 | 395.95 | 383.8 | 384.15 | 192 | 468033.5 | 769 | 12.15 | -8.35 |
08-Apr-2024 | 382.1 | 385.95 | 370 | 372.75 | 147 | 251394.5 | 410 | 15.95 | -9.35 |
09-Apr-2024 | 374.7 | 387.15 | 369.4 | 380.75 | 133 | 517924.45 | 800 | 17.75 | 6.05 |
10-Apr-2024 | 380.85 | 392.95 | 379.85 | 385.1 | 155 | 453589.15 | 901 | 13.10 | 4.25 |
12-Apr-2024 | 386 | 390.05 | 379.35 | 388.05 | 154 | 273787.55 | 462 | 10.70 | 2.05 |
15-Apr-2024 | 388.05 | 388.2 | 369 | 371.55 | 132 | 336768 | 902 | 19.20 | -16.50 |
16-Apr-2024 | 368.2 | 378.95 | 361 | 366.45 | 125 | 350618.95 | 638 | 17.95 | -1.75 |
18-Apr-2024 | 368.4 | 370.7 | 364.05 | 367.3 | 83 | 162750.55 | 330 | 6.65 | -1.10 |
19-Apr-2024 | 364.1 | 373.95 | 364.1 | 370.25 | 77 | 163091.7 | 295 | 9.85 | 6.15 |
22-Apr-2024 | 371.95 | 385.1 | 371.95 | 376.45 | 233 | 465596.05 | 713 | 13.15 | 4.50 |
23-Apr-2024 | 377.05 | 382 | 377.05 | 380.95 | 85 | 331998.1 | 603 | 4.95 | 3.90 |
24-Apr-2024 | 381 | 382.45 | 370 | 373.9 | 93 | 203956.3 | 384 | 12.45 | -7.10 |
25-Apr-2024 | 375.7 | 376.9 | 370.6 | 372.35 | 75 | 153588.9 | 411 | 6.30 | -3.35 |
26-Apr-2024 | 378.85 | 395 | 377.9 | 387.55 | 529 | 1359394.2 | 1982 | 17.10 | 8.70 |
29-Apr-2024 | 388.3 | 405 | 376.3 | 382.9 | 432 | 1321846.7 | 1974 | 28.70 | -5.40 |
30-Apr-2024 | 383.05 | 392.95 | 380.25 | 385.55 | 111 | 208685.9 | 357 | 12.70 | 2.50 |