UNIVPHOTO Historical Share Price Data

Universus Photo Imagings Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
22-Apr-2024	371.95	385.1	371.95	376.45	233	465596.05	713	13.15	4.50
23-Apr-2024	377.05	382	377.05	380.95	85	331998.1	603	4.95	3.90
24-Apr-2024	381	382.45	370	373.9	93	203956.3	384	12.45	-7.10
25-Apr-2024	375.7	376.9	370.6	372.35	75	153588.9	411	6.30	-3.35
26-Apr-2024	378.85	395	377.9	387.55	529	1359394.2	1982	17.10	8.70
29-Apr-2024	388.3	405	376.3	382.9	432	1321846.7	1974	28.70	-5.40
30-Apr-2024	383.05	392.95	380.25	385.55	111	208685.9	357	12.70	2.50
02-May-2024	386.85	388	379	383.6	130	157626.95	191	9.00	-3.25
03-May-2024	384.1	384.1	366.7	369.95	264	857230.6	1730	17.40	-14.15
06-May-2024	363.05	374.65	363.05	368.3	144	213954.3	379	11.60	5.25
07-May-2024	368.15	369.85	361.65	363.1	59	144783.6	344	8.20	-5.05
08-May-2024	362.2	367	362.1	365.6	73	260647.5	609	4.90	3.40
09-May-2024	367.1	367.2	359.9	362.55	73	246643.55	559	7.30	-4.55
10-May-2024	365.3	366.4	355.55	363.25	66	120464.7	223	10.85	-2.05
13-May-2024	357	363.9	350	353.95	165	387086.1	717	13.90	-3.05
14-May-2024	354.65	356.95	351	352.85	121	295979.15	614	5.95	-1.80
15-May-2024	356.25	360.9	354.2	359.15	84	139724	242	6.70	2.90
16-May-2024	356.55	356.55	351.2	355.1	42	83611.15	174	5.35	-1.45
17-May-2024	356.1	361.95	354.65	361.7	66	180097.1	282	7.30	5.60
18-May-2024	362.8	365.6	360	364.45	16	37464.8	51	5.60	1.65
21-May-2024	354.35	365.95	354.35	361.1	80	220639.65	392	11.60	6.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.