Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 200 | 208.4 | 200 | 207.34 | 189 | 25,93,463.43 | 10,154 |
10-Feb-2026 | 209.5 | 210.4 | 204.99 | 207.63 | 112 | 1,93,892.21 | 665 |
11-Feb-2026 | 212 | 214.9 | 210 | 213.34 | 62 | 2,13,007.25 | 706 |
12-Feb-2026 | 210.01 | 222.5 | 210 | 213.42 | 184 | 9,37,262.92 | 3,574 |
13-Feb-2026 | 217 | 256.1 | 210 | 256.1 | 231 | 69,27,287.52 | 27,350 |
16-Feb-2026 | 277 | 277 | 256 | 266.24 | 1,059 | 89,18,422.64 | 14,709 |
17-Feb-2026 | 252.2 | 284.4 | 252.2 | 282.28 | 652 | 78,86,841.84 | 18,648 |
18-Feb-2026 | 295 | 338.73 | 282.11 | 338.73 | 5,972 | 8,01,09,785.99 | 1,13,244 |
19-Feb-2026 | 355.99 | 372.6 | 331.04 | 370.37 | 4,419 | 5,31,96,611.9 | 55,892 |
20-Feb-2026 | 362.99 | 384 | 344.66 | 376.39 | 3,419 | 3,43,71,750.68 | 36,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
