Universus Photo

Universus Photo Imagings Ltd Historical Data

NSEBSE

₹243.7

(1.35%)

Dec 4, 2025|02:14:49 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	279.7	281.85	275.1	278.8	246	3,32,942.15	520
06-Nov-2025	275.05	277.95	267	272.55	160	5,86,007.9	984
07-Nov-2025	275.95	275.95	265	268.65	439	6,29,037.2	1,209
10-Nov-2025	274.95	275	262.1	265.8	1,179	33,75,248.65	5,404
11-Nov-2025	270.3	270.85	264.1	266.5	168	3,46,144.25	760
12-Nov-2025	274.95	274.95	252.05	260.25	354	11,04,865.45	2,546
13-Nov-2025	260.3	264	232.35	239.9	1,984	46,43,263.9	10,078
14-Nov-2025	239.9	245.75	235.05	242.85	245	4,94,862.45	1,422
17-Nov-2025	245.1	245.7	239.45	239.8	221	3,50,261.75	855
18-Nov-2025	236	239.25	236	237.5	201	2,49,373.8	675
19-Nov-2025	239.55	240.55	234.3	238.95	365	4,63,714.7	1,092
20-Nov-2025	236.3	242.05	234.5	235.1	170	1,89,752.75	424
21-Nov-2025	236.35	248.25	235.35	245.1	337	5,83,676.45	1,700
24-Nov-2025	245.1	254	233.85	251.75	513	18,62,312.75	5,487
25-Nov-2025	259.2	266.8	240	262.95	473	25,98,642.15	6,884
26-Nov-2025	275	295	275	278.95	3,451	2,33,40,737.7	27,058
27-Nov-2025	281.85	282.15	263.1	265.55	606	21,78,759.65	4,485
28-Nov-2025	278.5	278.5	262.55	262.95	515	14,79,008.05	2,533
01-Dec-2025	262.6	270.2	252.4	255.75	316	9,33,923.5	2,517
02-Dec-2025	259.5	259.5	245.25	248.55	405	10,81,046.6	3,053
03-Dec-2025	248.5	248.5	231.25	240.45	280	8,07,173.45	2,544

Universus Photo: Related NEWS

No Record Found

Invest wise with Expert advice