iifl-logo

Universus Photo Imagings Ltd Historical Data

248.41
(-2.79%)
Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Universus Photo Imagings Ltd Historical Data

14/05/2025calendar-icon
14/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-May-2025

229.89

236.99221234.4961422,07,033.054,926

16-May-2025

234.95

235.01228231.923196,89,454.341,328

19-May-2025

231.92

242225235.121,03715,34,596.992,501

20-May-2025

235

239.96228.65236.6782513,45,504.861,742

21-May-2025

237

239.9230.22383518,12,676.451,675

22-May-2025

235

240234.99239.171895,20,832.061,761

23-May-2025

242

274.85241.01251.932,60275,74,516.6810,002

26-May-2025

244.15

258.29244247.9773611,54,486.151,461

27-May-2025

244.59

254.6241.02251.4879811,99,721.012,604

28-May-2025

254

257.99247255.293748,53,323.12,839

29-May-2025

252

254.01235.94237.9447315,50,641.114,880

30-May-2025

237.94

237.94233.11234.562402,59,576.13661

02-Jun-2025

225.93

233224.47230.052504,18,063.391,346

03-Jun-2025

240.01

276.06240.01251.443,2364,14,61,980.5232,880

04-Jun-2025

250.05

257.59241.01243.4978235,01,546.947,454

05-Jun-2025

241.08

262.78241.08256.781,32643,97,269.997,457

06-Jun-2025

257

262.89251253.2851324,25,679.044,050

09-Jun-2025

250

261.98239.89243.771,10737,51,833.628,347

10-Jun-2025

241

249.9241245.391,30827,84,876.93,371

11-Jun-2025

247.85

259.01242.85255.121,34139,75,232.475,788

12-Jun-2025

251

261246255.5391135,70,669.565,939

13-Jun-2025

255

258246.7248.411,03321,07,394.81,707

Universus Photo: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.