Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 262.6 | 270.2 | 252.4 | 255.75 | 316 | 9,33,923.5 | 2,517 |
02-Dec-2025 | 259.5 | 259.5 | 245.25 | 248.55 | 405 | 10,81,046.6 | 3,053 |
03-Dec-2025 | 248.5 | 248.5 | 231.25 | 240.45 | 280 | 8,07,173.45 | 2,544 |
04-Dec-2025 | 238 | 245.75 | 235.5 | 239 | 115 | 2,84,769.5 | 782 |
05-Dec-2025 | 244.95 | 283.6 | 231.5 | 262.5 | 1,740 | 83,44,677.2 | 8,279 |
08-Dec-2025 | 262 | 265.7 | 237 | 243.9 | 755 | 21,48,275.65 | 3,315 |
09-Dec-2025 | 254.95 | 254.95 | 234.9 | 243.55 | 415 | 9,52,001.6 | 2,527 |
10-Dec-2025 | 243.55 | 246.7 | 232 | 234.3 | 391 | 12,81,335.4 | 4,360 |
11-Dec-2025 | 239.85 | 248.95 | 233.55 | 242.95 | 214 | 3,43,700.7 | 849 |
12-Dec-2025 | 241 | 245.95 | 234 | 240.25 | 181 | 4,26,905.2 | 1,213 |
15-Dec-2025 | 240 | 244.2 | 235.85 | 241.1 | 328 | 9,61,220.15 | 1,633 |
16-Dec-2025 | 241 | 247.7 | 237.55 | 240.75 | 252 | 10,31,560.8 | 3,214 |
17-Dec-2025 | 245 | 245.8 | 232 | 233.6 | 661 | 28,86,555.1 | 6,081 |
18-Dec-2025 | 235.95 | 235.95 | 224.55 | 228.25 | 303 | 5,91,410.75 | 1,914 |
19-Dec-2025 | 222.5 | 234.95 | 222.5 | 226.2 | 238 | 5,57,369.8 | 1,512 |
22-Dec-2025 | 233 | 235.8 | 226.15 | 231.35 | 551 | 8,36,226.45 | 1,646 |
23-Dec-2025 | 239.8 | 239.8 | 228.1 | 231.45 | 540 | 15,15,901 | 2,441 |
24-Dec-2025 | 230 | 235.7 | 230 | 234.45 | 290 | 3,36,511.1 | 775 |
26-Dec-2025 | 236.95 | 238.35 | 231 | 232.1 | 191 | 7,00,346.05 | 1,575 |
29-Dec-2025 | 233.1 | 237.05 | 224.1 | 225.45 | 643 | 8,79,799.35 | 1,267 |
30-Dec-2025 | 221.05 | 233.45 | 217.5 | 221.65 | 710 | 13,41,477.6 | 2,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
