Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-May-2025 | 229.89 | 236.99 | 221 | 234.49 | 614 | 22,07,033.05 | 4,926 |
16-May-2025 | 234.95 | 235.01 | 228 | 231.92 | 319 | 6,89,454.34 | 1,328 |
19-May-2025 | 231.92 | 242 | 225 | 235.12 | 1,037 | 15,34,596.99 | 2,501 |
20-May-2025 | 235 | 239.96 | 228.65 | 236.67 | 825 | 13,45,504.86 | 1,742 |
21-May-2025 | 237 | 239.9 | 230.2 | 238 | 351 | 8,12,676.45 | 1,675 |
22-May-2025 | 235 | 240 | 234.99 | 239.17 | 189 | 5,20,832.06 | 1,761 |
23-May-2025 | 242 | 274.85 | 241.01 | 251.93 | 2,602 | 75,74,516.68 | 10,002 |
26-May-2025 | 244.15 | 258.29 | 244 | 247.97 | 736 | 11,54,486.15 | 1,461 |
27-May-2025 | 244.59 | 254.6 | 241.02 | 251.48 | 798 | 11,99,721.01 | 2,604 |
28-May-2025 | 254 | 257.99 | 247 | 255.29 | 374 | 8,53,323.1 | 2,839 |
29-May-2025 | 252 | 254.01 | 235.94 | 237.94 | 473 | 15,50,641.11 | 4,880 |
30-May-2025 | 237.94 | 237.94 | 233.11 | 234.56 | 240 | 2,59,576.13 | 661 |
02-Jun-2025 | 225.93 | 233 | 224.47 | 230.05 | 250 | 4,18,063.39 | 1,346 |
03-Jun-2025 | 240.01 | 276.06 | 240.01 | 251.44 | 3,236 | 4,14,61,980.52 | 32,880 |
04-Jun-2025 | 250.05 | 257.59 | 241.01 | 243.49 | 782 | 35,01,546.94 | 7,454 |
05-Jun-2025 | 241.08 | 262.78 | 241.08 | 256.78 | 1,326 | 43,97,269.99 | 7,457 |
06-Jun-2025 | 257 | 262.89 | 251 | 253.28 | 513 | 24,25,679.04 | 4,050 |
09-Jun-2025 | 250 | 261.98 | 239.89 | 243.77 | 1,107 | 37,51,833.62 | 8,347 |
10-Jun-2025 | 241 | 249.9 | 241 | 245.39 | 1,308 | 27,84,876.9 | 3,371 |
11-Jun-2025 | 247.85 | 259.01 | 242.85 | 255.12 | 1,341 | 39,75,232.47 | 5,788 |
12-Jun-2025 | 251 | 261 | 246 | 255.53 | 911 | 35,70,669.56 | 5,939 |
13-Jun-2025 | 255 | 258 | 246.7 | 248.41 | 1,033 | 21,07,394.8 | 1,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.