Universus Photo

Universus Photo Imagings Ltd Historical Data

NSEBSE

₹248.41

(-2.79%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/05/2025

To Date

14/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	229.89	236.99	221	234.49	614	22,07,033.05	4,926
16-May-2025	234.95	235.01	228	231.92	319	6,89,454.34	1,328
19-May-2025	231.92	242	225	235.12	1,037	15,34,596.99	2,501
20-May-2025	235	239.96	228.65	236.67	825	13,45,504.86	1,742
21-May-2025	237	239.9	230.2	238	351	8,12,676.45	1,675
22-May-2025	235	240	234.99	239.17	189	5,20,832.06	1,761
23-May-2025	242	274.85	241.01	251.93	2,602	75,74,516.68	10,002
26-May-2025	244.15	258.29	244	247.97	736	11,54,486.15	1,461
27-May-2025	244.59	254.6	241.02	251.48	798	11,99,721.01	2,604
28-May-2025	254	257.99	247	255.29	374	8,53,323.1	2,839
29-May-2025	252	254.01	235.94	237.94	473	15,50,641.11	4,880
30-May-2025	237.94	237.94	233.11	234.56	240	2,59,576.13	661
02-Jun-2025	225.93	233	224.47	230.05	250	4,18,063.39	1,346
03-Jun-2025	240.01	276.06	240.01	251.44	3,236	4,14,61,980.52	32,880
04-Jun-2025	250.05	257.59	241.01	243.49	782	35,01,546.94	7,454
05-Jun-2025	241.08	262.78	241.08	256.78	1,326	43,97,269.99	7,457
06-Jun-2025	257	262.89	251	253.28	513	24,25,679.04	4,050
09-Jun-2025	250	261.98	239.89	243.77	1,107	37,51,833.62	8,347
10-Jun-2025	241	249.9	241	245.39	1,308	27,84,876.9	3,371
11-Jun-2025	247.85	259.01	242.85	255.12	1,341	39,75,232.47	5,788
12-Jun-2025	251	261	246	255.53	911	35,70,669.56	5,939
13-Jun-2025	255	258	246.7	248.41	1,033	21,07,394.8	1,707

Universus Photo: Related NEWS

No Record Found

Invest wise with Expert advice