Universus Photo

Universus Photo Imagings Ltd Historical Data

NSEBSE

₹251.93

(5.34%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/04/2025

To Date

24/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	198.01	203	198.01	200.01	62	93,627.38	315
25-Apr-2025	198	208.99	195.3	201.08	152	3,13,221.76	1,065
28-Apr-2025	201	205	195	200	75	2,00,330.33	639
29-Apr-2025	199	202.79	196.5	200.18	119	1,38,041.33	373
30-Apr-2025	200	200	191	193.98	91	2,74,154.88	1,092
02-May-2025	195	197.99	190	192.96	237	7,05,368.75	1,263
05-May-2025	192	203.79	189.01	198.36	249	6,54,299.56	1,359
06-May-2025	196	210	194.43	199.17	200	8,47,156.87	1,733
07-May-2025	188	204.85	188	201	148	3,77,585.37	1,085
08-May-2025	200.9	209.4	195.41	203.06	211	6,13,711.32	1,988
09-May-2025	201.99	202.99	192.99	196.71	228	10,32,309.28	1,694
12-May-2025	199.01	214	197.52	210.05	429	12,40,913.21	4,013
13-May-2025	207.5	226.79	205.2	222.4	760	25,69,424.38	6,717
14-May-2025	225.7	230	215.5	229.77	294	11,49,952.58	3,471
15-May-2025	229.89	236.99	221	234.49	614	22,07,033.05	4,926
16-May-2025	234.95	235.01	228	231.92	319	6,89,454.34	1,328
19-May-2025	231.92	242	225	235.12	1,037	15,34,596.99	2,501
20-May-2025	235	239.96	228.65	236.67	825	13,45,504.86	1,742
21-May-2025	237	239.9	230.2	238	351	8,12,676.45	1,675
22-May-2025	235	240	234.99	239.17	189	5,20,832.06	1,761
23-May-2025	242	274.85	241.01	251.93	2,602	75,74,516.68	10,002

Universus Photo: Related NEWS

No Record Found

Invest wise with Expert advice