Universus Photo

Universus Photo Imagings Ltd Historical Data

NSEBSE

₹188.53

(-5.44%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	233	235.8	226.15	231.35	551	8,36,226.45	1,646
23-Dec-2025	239.8	239.8	228.1	231.45	540	15,15,901	2,441
24-Dec-2025	230	235.7	230	234.45	290	3,36,511.1	775
26-Dec-2025	236.95	238.35	231	232.1	191	7,00,346.05	1,575
29-Dec-2025	233.1	237.05	224.1	225.45	643	8,79,799.35	1,267
30-Dec-2025	221.05	233.45	217.5	221.65	710	13,41,477.6	2,923
31-Dec-2025	225	225	218	223.9	160	3,19,881.7	940
01-Jan-2026	223.9	225.2	220.2	221.77	155	6,23,579.37	2,444
02-Jan-2026	227	227	211.5	223.97	375	7,65,018.55	2,347
05-Jan-2026	222.5	233	220.06	224.14	354	8,88,388.85	2,508
06-Jan-2026	224.65	230.2	219.6	220.38	164	4,88,761.03	1,863
07-Jan-2026	220.38	230	217.86	221.39	192	5,08,187.77	1,506
08-Jan-2026	229.95	229.95	216.02	218.69	119	2,38,953.13	604
09-Jan-2026	225	228.57	207.1	208.21	190	5,49,173.66	1,942
12-Jan-2026	215	215	200.1	204.73	235	5,51,883.2	1,367
13-Jan-2026	200.51	209.37	200.51	201.6	129	2,36,966.9	730
14-Jan-2026	202.67	207.9	200.1	200.57	194	3,39,433.28	1,306
16-Jan-2026	201.8	208.93	195	200.69	139	2,12,433.15	610
19-Jan-2026	209.85	209.85	193	199.38	190	5,33,517.99	1,902
20-Jan-2026	195.11	195.99	185.1	188.53	129	3,70,377.07	1,804

Universus Photo: Related NEWS

No Record Found

Invest wise with Expert advice