ICICILIQ Historical Share Price Data
ICICI Prudential S&P BSE Liquid Rate ETF Share Price
ICICILIQ
CMP as on 10-May-24 12:00
₹ 1,000
₹ 1,000
0.00 | 0.00%
Open
₹ 1,000
₹ 1,000
Turnover(lac)
₹ 6,232
₹ 6,232
Prev. Close
₹ 999.99
₹ 999.99
Day's Vol (shares)
₹ 623,256
₹ 623,256
Day's Vol (shares)
₹ 999.99 ₹ 1,000.51
CMP as on 10-May-24 12:00
₹ 1,000
₹ 1,000
0.00 | 0.00%
Open
₹ 1,000
₹ 1,000
Turnover(lac)
₹ 2,600
₹ 2,600
Prev. Close
₹ 1,000.00
₹ 1,000.00
Day's Vol (shares)
₹ 260,034
₹ 260,034
Day's Vol (shares)
₹ 1,000.00 ₹ 1,000.01
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
12-Apr-2024 | 999.99 | 1000.01 | 999.99 | 999.99 | 1020 | 456366775.48 | 309190 | 0.02 | |
15-Apr-2024 | 999.98 | 1000.01 | 999.98 | 999.99 | 574 | 1586746821.41 | 1342301 | 0.03 | 0.01 |
16-Apr-2024 | 999.45 | 1002.98 | 998.99 | 1000 | 868 | 1291138592.02 | 1084164 | 3.99 | 0.55 |
18-Apr-2024 | 1000 | 1000.01 | 999.99 | 999.99 | 516 | 721053580.85 | 537503 | 0.02 | -0.01 |
19-Apr-2024 | 999.99 | 1000.01 | 999 | 999.99 | 807 | 433691066.62 | 193321 | 1.01 | |
22-Apr-2024 | 999.99 | 1000.01 | 999.99 | 999.99 | 491 | 429983660.97 | 236038 | 0.02 | |
23-Apr-2024 | 999.99 | 1000.01 | 999.99 | 999.99 | 407 | 542253556.78 | 319355 | 0.02 | |
24-Apr-2024 | 999.99 | 1001 | 999.99 | 999.99 | 367 | 907552461.11 | 649373 | 1.01 | |
25-Apr-2024 | 999.99 | 1000 | 999.99 | 999.99 | 301 | 373128878.34 | 280517 | 0.01 | |
26-Apr-2024 | 999.99 | 1000.01 | 999.99 | 999.99 | 1015 | 633975867.62 | 509005 | 0.02 | |
29-Apr-2024 | 997 | 1000.01 | 997 | 999.99 | 314 | 389624562.33 | 280779 | 3.01 | 2.99 |
30-Apr-2024 | 999.01 | 1000.01 | 998.6 | 999.99 | 396 | 783015390.41 | 655355 | 1.41 | 0.98 |
02-May-2024 | 999.99 | 1000.01 | 999.99 | 999.99 | 440 | 678354860.64 | 528947 | 0.02 | |
03-May-2024 | 999.99 | 1000.01 | 998.16 | 999.99 | 2391 | 716056637.6 | 413945 | 1.85 | |
06-May-2024 | 1000 | 1000.01 | 999.99 | 999.99 | 470 | 1553033897.3 | 1029206 | 0.02 | -0.01 |
07-May-2024 | 1000 | 1000.01 | 999.99 | 999.99 | 870 | 840433691.9 | 447897 | 0.02 | -0.01 |
08-May-2024 | 1000 | 1000.01 | 999.99 | 999.99 | 287 | 1539829856.72 | 1105825 | 0.02 | -0.01 |
09-May-2024 | 999.99 | 1000.01 | 999.99 | 999.99 | 731 | 2416441374.74 | 1366446 | 0.02 | |
10-May-2024 | 1000 | 1000.51 | 999.99 | 999.99 | 336 | 623255860.26 | 551047 | 0.52 | -0.01 |