Share Price History

ICICI Liquid ETF

CMP as on 14-Jun-21 15:24

₹ 1,000.00
0.01 0%

Open

₹ 1,000.00

Turnover (lac)

₹ 65

Prev. Close

₹ 999.99

Day's Vol (shares)

₹ 6,544

Day's Range (₹)

₹ 999.50
₹ 1,002.00

CMP as on14-Jun-21 15:31

₹ 1,000.00
0 0%

Open

₹ 1,000.00

Turnover (lac)

₹ 20

Prev. Close

₹ 1,000.00

Day's Vol (shares)

₹ 3,782

Day's Range

₹ 1,000.00
₹ 1,000.50

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jun-2021 1,000 1,002 1,000 1,000 37 6.54 4,663 2.50 0
11-Jun-2021 1,000 1,000 1,000 1,000 26 32.10 32,127 0.01 -0
10-Jun-2021 1,000 1,000 1,000 1,000 47 108 100,304 0.01 -0
09-Jun-2021 1,000 1,000 1,000 1,000 36 40.50 38,435 0.01 -0
08-Jun-2021 1,000 1,000 1,000 1,000 30 36.70 36,211 0.01 -0
07-Jun-2021 1,000 1,000 1,000 1,000 53 28.80 28,485 0.50 0.50
04-Jun-2021 1,005 1,018 1,000 1,000 45 54.70 54,187 18 -5
03-Jun-2021 1,000 1,000 1,000 1,000 24 10.90 10,919 0.50 0.49
02-Jun-2021 1,005 1,020 993 1,000 93 11 10,846 26.90 -5
01-Jun-2021 1,005 1,005 1,000 1,000 27 9.14 8,831 4.96 -5
31-May-2021 1,000 1,000 1,000 1,000 42 53 51,528 0.50 -0
28-May-2021 1,000 1,000 1,000 1,000 28 14 11,794 0.50 -0
27-May-2021 1,000 1,000 1,000 1,000 25 1.90 1,872 0.51 0.50
26-May-2021 1,000 1,000 1,000 1,000 24 11.80 11,431 0.02 -0
25-May-2021 1,000 1,000 998 1,000 33 3.84 3,686 1.65 0.49
24-May-2021 1,000 1,000 1,000 1,000 28 15.40 12,442 0.01 0
21-May-2021 998 1,000 998 1,000 72 32.30 22,216 2 1.99
20-May-2021 1,005 1,040 1,000 1,000 40 19.80 14,715 40 -5
19-May-2021 1,000 1,000 1,000 1,000 32 12.20 9,155 0.05 0.04
18-May-2021 1,000 1,000 1,000 1,000 27 3.05 2,575 0.47 -0
17-May-2021 1,000 1,000 1,000 1,000 19 5.42 4,371 0.01 -0
Open ZERO Brokerage Demat Account