Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 197 | 22,05,71,943.57 | 1,60,170 |
02-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 251 | 32,67,88,738.19 | 2,05,913 |
03-Sep-2025 | 999 | 1,000.01 | 999 | 999.99 | 231 | 22,87,44,739.98 | 1,49,310 |
04-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 248 | 81,99,23,666.16 | 5,14,881 |
05-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 182 | 49,10,54,723.38 | 2,53,365 |
08-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 234 | 30,48,87,863.17 | 2,37,142 |
09-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 182 | 37,85,43,653.34 | 3,19,036 |
10-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 198 | 30,18,21,664.26 | 2,02,372 |
11-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 204 | 31,55,17,740.23 | 1,89,153 |
12-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 375 | 70,72,33,874.22 | 5,09,942 |
15-Sep-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 252 | 22,09,09,541.77 | 1,70,312 |
16-Sep-2025 | 999 | 1,000.01 | 969.99 | 999.99 | 212 | 49,13,22,769.47 | 4,34,787 |
17-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 202 | 33,62,15,533.53 | 2,33,137 |
18-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 188 | 30,53,37,583.19 | 2,62,946 |
19-Sep-2025 | 999 | 1,000.01 | 999 | 999.99 | 198 | 54,87,29,699.91 | 2,97,340 |
22-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 173 | 26,72,08,860.57 | 2,46,139 |
23-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 162 | 33,20,73,874.78 | 2,80,264 |
24-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 186 | 46,11,27,822.84 | 2,98,171 |
25-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 172 | 20,08,33,938.32 | 1,27,112 |
26-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 263 | 18,03,13,337.15 | 1,42,153 |
29-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 181 | 18,38,99,854.2 | 1,55,227 |
30-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 314 | 55,81,43,841.44 | 3,57,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.