Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 492 | 68,92,95,888.47 | 3,78,032 |
16-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 1,056 | 71,92,35,569.33 | 4,91,956 |
17-Apr-2026 | 1,000 | 1,000.01 | 999.98 | 999.99 | 2,407 | 2,01,19,12,271.21 | 18,90,297 |
20-Apr-2026 | 999.99 | 1,001.76 | 999.99 | 1,000 | 1,357 | 88,94,82,778.12 | 6,27,493 |
21-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 413 | 56,46,89,763.55 | 4,27,663 |
22-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 328 | 28,57,21,670.72 | 1,84,610 |
23-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 305 | 30,31,07,671.1 | 1,85,688 |
24-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 496 | 1,63,04,64,702.27 | 13,99,266 |
27-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 247 | 47,75,94,712.86 | 2,53,098 |
28-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 215 | 66,45,80,911.61 | 3,66,311 |
29-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 652 | 1,83,91,14,882.15 | 13,58,518 |
30-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 241 | 56,86,77,871.67 | 3,85,894 |
04-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 281 | 72,44,79,629.83 | 4,82,761 |
05-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 349 | 68,92,59,853.14 | 5,19,166 |
06-May-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 552 | 1,02,24,21,646.17 | 9,00,822 |
07-May-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 218 | 37,30,86,697.63 | 3,48,544 |
08-May-2026 | 999.99 | 1,000.05 | 999.99 | 999.99 | 387 | 35,93,64,092 | 1,78,864 |
11-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 577 | 94,30,71,798.16 | 8,02,312 |
12-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 339 | 65,29,57,707.77 | 4,00,554 |
13-May-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 214 | 20,50,10,786.32 | 1,56,667 |
14-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 315 | 69,21,61,503.1 | 5,54,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
