Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 269 | 38,87,23,726.3 | 2,76,557 |
29-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 253 | 81,27,32,823.5 | 7,06,086 |
01-Jun-2026 | 1,000 | 1,000.01 | 999.26 | 999.99 | 235 | 47,10,42,352.86 | 4,00,829 |
02-Jun-2026 | 1,000 | 1,041.19 | 999.99 | 999.99 | 496 | 88,22,97,090.33 | 7,44,005 |
03-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 226 | 26,88,08,900.47 | 2,14,644 |
04-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 315 | 33,18,91,769.89 | 2,35,673 |
05-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 300 | 31,49,01,765.92 | 3,03,138 |
08-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 284 | 37,82,14,864.85 | 2,94,570 |
09-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 182 | 38,65,88,769.85 | 3,43,496 |
10-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 206 | 23,39,56,582.14 | 1,99,473 |
11-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 235 | 56,02,09,756.75 | 5,05,492 |
12-Jun-2026 | 999.99 | 1,000.01 | 998.4 | 999.96 | 350 | 17,55,00,599.94 | 1,18,487 |
15-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 261 | 1,15,13,28,929.87 | 9,52,123 |
16-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 200 | 33,21,97,838.09 | 2,63,125 |
17-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 172 | 14,71,53,922.48 | 1,20,350 |
18-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 245 | 1,14,28,56,934.69 | 8,27,093 |
19-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 220 | 21,25,26,908.95 | 1,51,328 |
22-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 238 | 87,16,00,866.77 | 6,03,370 |
23-Jun-2026 | 1,000 | 1,000.01 | 998.06 | 999.99 | 305 | 1,05,12,62,326.17 | 5,72,074 |
24-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 174 | 46,57,83,663.4 | 4,14,786 |
25-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 211 | 52,51,59,624.94 | 4,34,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
