Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 345 | 46,86,63,566.86 | 3,06,153 |
10-Mar-2026 | 999.99 | 1,002 | 999.82 | 999.99 | 287 | 1,11,70,91,630.71 | 8,42,428 |
11-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 454 | 1,07,95,18,880.78 | 6,47,529 |
12-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 503 | 1,18,00,20,589.69 | 6,16,937 |
13-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 476 | 56,32,63,595.04 | 4,29,964 |
16-Mar-2026 | 1,000 | 1,000.01 | 996.77 | 999.85 | 401 | 76,51,36,392.86 | 4,82,588 |
17-Mar-2026 | 1,000 | 1,000.01 | 994 | 999.99 | 382 | 1,08,62,36,182.72 | 8,81,335 |
18-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 621 | 1,28,97,76,491 | 10,14,981 |
19-Mar-2026 | 1,000 | 1,000.01 | 999.97 | 999.99 | 273 | 1,19,64,35,210.05 | 10,16,619 |
20-Mar-2026 | 999.8 | 1,000.01 | 997.56 | 999.99 | 267 | 97,21,26,280.04 | 6,67,203 |
23-Mar-2026 | 1,000 | 1,001.68 | 999.99 | 1,000.01 | 368 | 54,66,33,364.75 | 4,38,359 |
24-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 269 | 1,26,29,46,676.83 | 1,06,094 |
25-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 423 | 1,89,47,17,932.29 | 6,86,730 |
27-Mar-2026 | 1,000 | 1,000.51 | 997.01 | 999.99 | 511 | 1,34,11,35,584.93 | 10,90,462 |
30-Mar-2026 | 999.99 | 1,000.01 | 997.15 | 999.95 | 596 | 59,40,32,333.36 | 3,63,911 |
01-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 333 | 21,54,98,577.4 | 1,44,824 |
02-Apr-2026 | 1,000 | 1,000.01 | 999 | 999.99 | 495 | 95,50,31,948.89 | 6,59,581 |
06-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 386 | 1,51,08,54,092.79 | 12,48,591 |
07-Apr-2026 | 1,000 | 1,000.01 | 999.88 | 999.99 | 411 | 31,17,99,952.27 | 2,58,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
