Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 276 | 52,92,83,490.51 | 3,14,062 |
10-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 363 | 39,91,49,630.51 | 3,01,724 |
11-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 427 | 87,17,49,510.54 | 7,88,340 |
14-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 412 | 1,31,46,47,547.8 | 8,67,610 |
15-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 542 | 61,53,09,355.75 | 3,94,317 |
16-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 297 | 69,05,96,460.16 | 3,37,671 |
17-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 236 | 88,02,36,366.04 | 5,50,463 |
18-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 278 | 45,79,47,035.05 | 3,65,508 |
21-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 569 | 54,62,60,234.9 | 3,75,220 |
22-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 306 | 73,64,13,367.8 | 6,17,024 |
23-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 380 | 90,15,28,431.57 | 5,77,383 |
24-Jul-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 260 | 44,74,66,449.75 | 2,89,799 |
25-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 264 | 46,24,50,594.47 | 2,68,895 |
28-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 236 | 81,90,25,684.95 | 5,88,940 |
29-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 232 | 85,04,86,856.8 | 1,41,465 |
30-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 252 | 12,83,91,653.96 | 1,05,929 |
31-Jul-2025 | 999.99 | 1,000.01 | 999.98 | 999.99 | 274 | 1,42,58,14,159.94 | 9,71,351 |
01-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 331 | 1,38,71,49,388.27 | 9,12,290 |
04-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 281 | 74,33,44,810.55 | 7,14,334 |
05-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 238 | 29,09,05,740.28 | 2,04,216 |
06-Aug-2025 | 999.99 | 1,000.01 | 998 | 999.99 | 249 | 63,65,80,020.48 | 6,19,587 |
07-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 436 | 1,31,43,40,194.89 | 4,77,314 |
08-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 240 | 25,54,15,641.64 | 1,39,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.