Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 167 | 10,51,66,800.03 | 70,864 |
21-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 137 | 28,98,05,781.29 | 2,46,905 |
23-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 250 | 46,29,16,811.47 | 3,11,855 |
24-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 247 | 23,15,64,734.81 | 1,50,567 |
27-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 181 | 45,41,81,857.62 | 3,26,912 |
28-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 249 | 74,25,58,161.98 | 5,92,647 |
29-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 189 | 22,06,20,906.25 | 1,19,954 |
30-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 213 | 40,35,92,232.36 | 3,04,006 |
31-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 186 | 33,28,74,877.51 | 2,68,777 |
03-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 272 | 53,72,76,842.04 | 4,66,115 |
04-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 317 | 22,28,83,373.17 | 2,04,547 |
06-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 402 | 47,26,02,834.88 | 4,46,895 |
07-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 294 | 37,14,72,884.53 | 2,46,350 |
10-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 350 | 57,52,54,623.14 | 3,15,345 |
11-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 237 | 30,30,33,733.73 | 1,90,591 |
12-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 208 | 33,67,84,361.16 | 2,86,706 |
13-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 169 | 22,06,54,841.39 | 1,37,003 |
14-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 196 | 76,79,66,614.56 | 6,75,787 |
17-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 213 | 52,12,99,913.35 | 2,56,424 |
18-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 273 | 66,03,01,733.63 | 4,11,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.