Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 999.99 | 1,000.01 | 997.15 | 999.95 | 596 | 59,40,32,333.36 | 3,63,911 |
01-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 333 | 21,54,98,577.4 | 1,44,824 |
02-Apr-2026 | 1,000 | 1,000.01 | 999 | 999.99 | 495 | 95,50,31,948.89 | 6,59,581 |
06-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 386 | 1,51,08,54,092.79 | 12,48,591 |
07-Apr-2026 | 1,000 | 1,000.01 | 999.88 | 999.99 | 411 | 31,17,99,952.27 | 2,58,944 |
08-Apr-2026 | 1,000 | 1,000.01 | 997.9 | 999.99 | 629 | 1,01,37,89,083.62 | 6,20,167 |
09-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 254 | 42,45,59,870.39 | 2,21,196 |
10-Apr-2026 | 1,000 | 1,000.01 | 999.8 | 999.99 | 364 | 81,94,44,469.96 | 5,86,481 |
13-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 299 | 42,81,42,806 | 3,45,374 |
15-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 492 | 68,92,95,888.47 | 3,78,032 |
16-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 1,056 | 71,92,35,569.33 | 4,91,956 |
17-Apr-2026 | 1,000 | 1,000.01 | 999.98 | 999.99 | 2,407 | 2,01,19,12,271.21 | 18,90,297 |
20-Apr-2026 | 999.99 | 1,001.76 | 999.99 | 1,000 | 1,357 | 88,94,82,778.12 | 6,27,493 |
21-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 413 | 56,46,89,763.55 | 4,27,663 |
22-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 328 | 28,57,21,670.72 | 1,84,610 |
23-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 305 | 30,31,07,671.1 | 1,85,688 |
24-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 496 | 1,63,04,64,702.27 | 13,99,266 |
27-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 247 | 47,75,94,712.86 | 2,53,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
