iifl-logo

ICICI Prudential S&P BSE Liquid Rate ETF Historical Data

999.99
(0.00%)
Jul 9, 2025|01:50:48 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential S&P BSE Liquid Rate ETF Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

1,000

1,000.01999.99999.993871,49,07,29,381.358,78,575

10-Jun-2025

1,000

1,000.01999.99999.9927677,99,56,900.75,12,104

11-Jun-2025

1,000

1,000.01999.99999.9923277,75,35,293.155,17,217

12-Jun-2025

1,000

1,000.01999.99999.993371,91,44,21,555.5415,27,477

13-Jun-2025

999.99

1,000.01999.99999.9956393,25,58,974.096,46,551

16-Jun-2025

1,000

1,000.01999.99999.9943662,62,99,844.933,74,533

17-Jun-2025

1,000

1,000.01999.99999.9921061,24,88,893.124,19,284

18-Jun-2025

999.99

1,000.01999.99999.9918233,18,22,900.332,86,103

19-Jun-2025

1,000

1,000.01999.99999.9925597,47,88,501.146,98,961

20-Jun-2025

1,000

1,000.01999.99999.992941,28,29,31,139.914,42,837

23-Jun-2025

999.99

1,000.01999.99999.9924749,81,04,665.613,14,978

24-Jun-2025

1,000

1,000.01999.99999.9926561,22,78,345.954,93,027

25-Jun-2025

1,000

1,000.01999.99999.9931985,06,91,724.85,42,775

26-Jun-2025

1,000

1,000.01999.99999.992721,77,22,49,739.9610,57,998

27-Jun-2025

1,000.01

1,000.01999.99999.993481,12,33,61,485.75,84,768

30-Jun-2025

1,000

1,000.01999.99999.9937591,90,87,050.934,60,448

01-Jul-2025

1,000

1,000.01999.99999.9932080,34,51,712.446,05,444

02-Jul-2025

1,000

1,000.01999.99999.9934766,20,82,732.734,59,962

03-Jul-2025

1,000

1,000.01999.99999.9995572,14,30,761.895,23,951

04-Jul-2025

1,000

1,000.01999.99999.992,2161,40,53,61,337.6811,01,774

07-Jul-2025

999.99

1,000.01999.991,0001,26571,50,17,995.065,58,227

08-Jul-2025

1,000

1,000.01999.98999.9953489,21,80,417.215,46,222

ICICI Pru. S&P: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.