Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 272 | 53,72,76,842.04 | 4,66,115 |
04-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 317 | 22,28,83,373.17 | 2,04,547 |
06-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 402 | 47,26,02,834.88 | 4,46,895 |
07-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 294 | 37,14,72,884.53 | 2,46,350 |
10-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 350 | 57,52,54,623.14 | 3,15,345 |
11-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 237 | 30,30,33,733.73 | 1,90,591 |
12-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 208 | 33,67,84,361.16 | 2,86,706 |
13-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 169 | 22,06,54,841.39 | 1,37,003 |
14-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 196 | 76,79,66,614.56 | 6,75,787 |
17-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 213 | 52,12,99,913.35 | 2,56,424 |
18-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 273 | 66,03,01,733.63 | 4,11,621 |
19-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 185 | 36,86,03,899.52 | 3,46,573 |
20-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 208 | 51,56,60,628.34 | 4,29,502 |
21-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 253 | 51,44,62,793.47 | 3,43,468 |
24-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 275 | 77,86,86,885.61 | 5,19,861 |
25-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 165 | 36,96,74,840.46 | 1,92,707 |
26-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 213 | 68,70,41,852.02 | 5,56,310 |
27-Nov-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 154 | 52,45,14,917.11 | 3,31,669 |
28-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 213 | 47,74,32,448.68 | 3,26,673 |
01-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 243 | 25,64,14,541.16 | 1,69,411 |
02-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 202 | 32,32,70,578.91 | 2,16,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.