Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 2,097 | 1,34,17,53,553.84 | 8,60,925 |
05-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 1,138 | 52,75,52,024.19 | 4,38,230 |
06-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 569 | 60,42,61,985.78 | 4,48,044 |
07-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 316 | 45,22,72,801.25 | 2,81,051 |
08-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 487 | 1,51,40,15,540.13 | 14,15,868 |
09-Jan-2026 | 999.99 | 1,000.01 | 998.48 | 999.99 | 345 | 73,66,05,288.12 | 5,86,373 |
12-Jan-2026 | 999.9 | 1,000.01 | 999.9 | 999.99 | 269 | 48,48,26,702.37 | 2,72,046 |
13-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 205 | 28,05,06,693.72 | 1,49,879 |
14-Jan-2026 | 999.99 | 1,000.01 | 993.01 | 999.99 | 273 | 48,36,78,086.78 | 1,83,376 |
16-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 324 | 47,33,60,340.69 | 3,42,251 |
19-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 223 | 48,73,81,878.54 | 1,97,842 |
20-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 403 | 97,83,35,863.06 | 8,09,631 |
21-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 383 | 51,89,19,601.46 | 3,48,042 |
22-Jan-2026 | 999.99 | 1,000.01 | 999.5 | 999.99 | 321 | 85,02,06,226.23 | 6,76,426 |
23-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 260 | 1,09,07,37,072.96 | 10,54,861 |
27-Jan-2026 | 1,000.01 | 1,000.01 | 999.6 | 999.99 | 303 | 47,85,12,857.96 | 4,22,261 |
28-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 249 | 37,39,63,843.66 | 3,12,631 |
29-Jan-2026 | 1,000 | 1,000.01 | 999.95 | 999.99 | 373 | 97,72,17,760.64 | 7,63,657 |
30-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 489 | 50,55,50,794.11 | 3,62,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
