Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 999.99 | 1,000.01 | 999.99 | 999.99 | 474 | 81,66,77,766.9 | 4,40,769 |
24-SEP-2024 | 999.5 | 1,000.01 | 998.99 | 999.99 | 552 | 1,70,60,50,420.17 | 8,61,287 |
25-SEP-2024 | 999.99 | 1,018.01 | 999.99 | 999.99 | 431 | 65,15,11,470.63 | 3,40,995 |
26-SEP-2024 | 999.99 | 1,000.01 | 999.99 | 999.99 | 298 | 54,22,36,834.42 | 2,70,289 |
27-SEP-2024 | 1,000 | 1,001 | 999.99 | 999.99 | 431 | 76,12,93,125.67 | 4,61,964 |
30-SEP-2024 | 1,000 | 1,000.01 | 999.99 | 999.99 | 2,036 | 1,00,29,13,942.1 | 5,53,701 |
01-OCT-2024 | 999.99 | 1,000.01 | 999.99 | 999.99 | 1,165 | 1,01,06,93,935.52 | 9,11,343 |
03-OCT-2024 | 1,000 | 1,000.01 | 999.99 | 999.99 | 2,348 | 1,30,25,49,835.96 | 7,29,073 |
04-OCT-2024 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 2,833 | 1,32,22,94,072.74 | 10,09,469 |
07-OCT-2024 | 999 | 1,000.01 | 995 | 1,000 | 3,595 | 2,05,45,06,199.01 | 16,19,765 |
08-OCT-2024 | 999.99 | 1,000.01 | 999 | 999.97 | 1,022 | 1,56,58,61,782.45 | 8,50,774 |
09-OCT-2024 | 1,000 | 1,000.01 | 999.99 | 999.99 | 605 | 1,87,31,22,538.01 | 10,87,348 |
10-OCT-2024 | 999.99 | 1,000.01 | 999.99 | 999.99 | 552 | 89,90,64,579.06 | 5,93,033 |
11-OCT-2024 | 1,000 | 1,000.01 | 999.99 | 999.99 | 326 | 59,05,60,645.23 | 3,60,132 |
14-OCT-2024 | 1,000 | 1,000.01 | 999.99 | 999.99 | 357 | 1,45,94,56,690.23 | 10,66,816 |
15-OCT-2024 | 1,000.01 | 1,000.01 | 999.01 | 999.99 | 277 | 49,85,19,689.89 | 3,75,741 |
16-OCT-2024 | 999.99 | 1,000.01 | 999.99 | 999.99 | 340 | 58,35,37,168.4 | 5,03,526 |
17-OCT-2024 | 1,000 | 1,000.01 | 999.99 | 1,000 | 428 | 1,18,88,28,894.99 | 7,58,403 |
18-OCT-2024 | 1,000 | 1,000.01 | 999.99 | 999.99 | 391 | 1,17,30,43,532.12 | 7,75,025 |
21-OCT-2024 | 1,001.5 | 1,001.5 | 999.99 | 999.99 | 313 | 60,86,52,687.97 | 4,04,392 |
22-OCT-2024 | 999.99 | 1,000.01 | 999.99 | 999.99 | 335 | 69,55,43,300.86 | 4,31,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
