Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 224 | 42,97,81,993.11 | 3,35,313 |
17-Feb-2026 | 1,000 | 1,000.01 | 996.52 | 999.99 | 287 | 46,54,00,134.2 | 4,15,998 |
18-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 220 | 17,19,09,785.39 | 1,34,135 |
19-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 338 | 9,04,75,857.11 | 67,745 |
20-Feb-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 198 | 19,96,48,743.64 | 1,51,190 |
23-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 226 | 35,86,35,672.95 | 2,02,995 |
24-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 221 | 85,95,51,723.92 | 6,69,790 |
25-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 319 | 36,81,83,939.26 | 1,97,580 |
26-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 249 | 40,84,28,923.68 | 3,17,891 |
27-Feb-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 477 | 2,05,62,79,747.12 | 15,32,075 |
02-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 279 | 1,89,00,56,636.38 | 12,94,230 |
04-Mar-2026 | 999.99 | 1,000.01 | 999.6 | 999.99 | 374 | 48,94,12,332.74 | 2,97,372 |
05-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 245 | 28,47,24,726.85 | 2,12,988 |
06-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 588 | 1,36,56,38,579.69 | 13,04,866 |
09-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 345 | 46,86,63,566.86 | 3,06,153 |
10-Mar-2026 | 999.99 | 1,002 | 999.82 | 999.99 | 287 | 1,11,70,91,630.71 | 8,42,428 |
11-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 454 | 1,07,95,18,880.78 | 6,47,529 |
12-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 503 | 1,18,00,20,589.69 | 6,16,937 |
13-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 476 | 56,32,63,595.04 | 4,29,964 |
16-Mar-2026 | 1,000 | 1,000.01 | 996.77 | 999.85 | 401 | 76,51,36,392.86 | 4,82,588 |
17-Mar-2026 | 1,000 | 1,000.01 | 994 | 999.99 | 382 | 1,08,62,36,182.72 | 8,81,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
