Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 181 | 18,38,99,854.2 | 1,55,227 |
30-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 314 | 55,81,43,841.44 | 3,57,988 |
01-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 724 | 92,90,74,881.25 | 8,10,682 |
03-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 2,095 | 91,14,66,615.21 | 8,33,121 |
06-Oct-2025 | 999.99 | 1,000.02 | 999.99 | 1,000 | 1,487 | 63,08,62,296.69 | 5,74,881 |
07-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 286 | 43,24,70,713.68 | 3,26,207 |
08-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 250 | 62,02,86,843.49 | 5,31,197 |
09-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 296 | 52,77,57,638.87 | 3,39,629 |
10-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 261 | 73,91,91,897.65 | 4,52,564 |
13-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 248 | 37,80,92,713.92 | 2,73,557 |
14-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 331 | 97,39,90,512.24 | 6,82,351 |
15-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 296 | 62,31,11,621.94 | 5,90,679 |
16-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 208 | 41,08,60,831.08 | 2,18,209 |
17-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 236 | 28,14,15,842.82 | 2,35,159 |
20-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 167 | 10,51,66,800.03 | 70,864 |
21-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 137 | 28,98,05,781.29 | 2,46,905 |
23-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 250 | 46,29,16,811.47 | 3,11,855 |
24-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 247 | 23,15,64,734.81 | 1,50,567 |
27-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 181 | 45,41,81,857.62 | 3,26,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.