ICICI Pru. S&P

ICICI Prudential S&P BSE Liquid Rate ETF Historical Data

NSEBSE

₹999.99

(0.00%)

Jan 22, 2025|03:31:14 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	999.99	1,000.01	999.99	999.99	312	55,25,66,742.71	4,26,354
24-DEC-2024	1,000	1,000.01	999.99	999.99	329	1,07,58,33,852.36	6,05,244
26-DEC-2024	999.99	1,000.01	999.99	999.99	256	47,26,53,240.7	2,56,025
27-DEC-2024	1,000	1,000.01	999.99	999.99	333	47,05,26,701.76	3,14,376
30-DEC-2024	1,000	1,000.01	999.99	999.99	360	37,33,42,971.49	2,38,735
31-DEC-2024	999.99	1,000.01	999.99	999.99	396	47,11,92,861.14	4,11,121
01-JAN-2025	1,000	1,000.04	999.99	1,000	411	65,84,72,813.42	4,09,813
02-JAN-2025	1,000	1,000.01	999.99	999.99	780	78,47,95,785.08	5,54,729
03-JAN-2025	999.99	1,000.01	999.99	999.99	1,843	65,99,88,821.03	5,02,861
06-JAN-2025	1,000	1,000.01	999.99	1,000	1,189	1,40,24,49,388.25	11,13,643
07-JAN-2025	999.99	1,000.01	999.99	999.99	763	1,10,53,37,770.96	8,94,918
08-JAN-2025	999.99	1,000.01	999.99	999.99	494	1,02,69,12,873.58	5,24,235
09-JAN-2025	1,000	1,000.01	999.99	999.99	368	1,32,42,51,772.24	9,56,892
10-JAN-2025	1,000	1,000.01	999.99	999.99	366	56,62,01,517.09	4,66,176
13-JAN-2025	1,000	1,000.01	999.99	999.99	493	88,64,44,302.29	5,28,091
14-JAN-2025	999.99	1,000.01	999.98	999.99	398	2,16,42,09,409.38	13,25,817
15-JAN-2025	1,000	1,000.01	999.99	999.99	243	39,92,97,931.86	2,56,511
16-JAN-2025	1,000	1,000.01	999.99	999.99	359	42,05,87,881.49	3,35,304
17-JAN-2025	999.99	1,000.01	999.99	1,000	545	66,93,78,365.5	3,27,310
20-JAN-2025	999.99	1,000.01	999.99	999.99	238	69,19,96,627.03	4,48,057
21-JAN-2025	999.99	1,000.01	999.99	999.99	222	48,80,44,158.54	3,78,305

ICICI Pru. S&P: Related NEWS

No Record Found

Invest wise with Expert advice