Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 323 | 95,06,93,835.72 | 6,39,620 |
02-Apr-2025 | 1,000 | 1,000.09 | 999.99 | 999.99 | 399 | 1,40,55,31,476.57 | 11,37,918 |
03-Apr-2025 | 1,000 | 1,000.01 | 999 | 999.99 | 1,002 | 1,52,81,22,090.46 | 12,53,769 |
04-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 2,071 | 1,59,74,56,438.23 | 14,46,570 |
07-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 1,506 | 2,39,30,80,112.24 | 19,31,817 |
08-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 905 | 1,05,20,13,101.17 | 4,90,696 |
09-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 400 | 1,41,21,32,997.45 | 8,59,685 |
11-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 400 | 61,77,88,047.45 | 4,42,917 |
15-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 388 | 1,08,76,83,545.83 | 5,89,741 |
16-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 347 | 37,99,34,548.21 | 2,46,629 |
17-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 375 | 64,44,96,639.87 | 3,22,165 |
21-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 453 | 1,27,61,86,707.36 | 9,10,319 |
22-Apr-2025 | 1,000 | 1,000.01 | 999.9 | 999.99 | 373 | 78,08,51,169.59 | 4,34,229 |
23-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 404 | 1,11,75,30,706.62 | 7,72,780 |
24-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 282 | 1,18,01,56,005.26 | 4,96,324 |
25-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 323 | 94,76,20,606.18 | 5,63,217 |
28-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 258 | 56,73,57,816.8 | 4,88,256 |
29-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 309 | 54,37,44,885.51 | 4,13,886 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
