Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 196 | 30,43,04,750.51 | 2,38,438 |
17-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 175 | 23,27,79,801.52 | 1,67,558 |
18-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 197 | 24,08,01,835.1 | 1,50,886 |
19-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 184 | 31,64,98,783.4 | 2,52,128 |
22-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 187 | 36,83,97,685.04 | 2,53,744 |
23-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 171 | 25,72,84,884.68 | 2,36,115 |
24-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 179 | 45,24,59,873.89 | 2,36,026 |
26-Dec-2025 | 1,000 | 1,000.01 | 970 | 999.99 | 249 | 43,57,52,703.7 | 2,79,970 |
29-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 268 | 21,51,49,013.94 | 1,86,402 |
30-Dec-2025 | 999.99 | 1,000.01 | 999.98 | 999.99 | 314 | 76,84,54,783.78 | 5,27,883 |
31-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 350 | 51,72,88,682.4 | 2,96,722 |
01-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 914 | 82,61,24,888.99 | 4,70,261 |
02-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 2,097 | 1,34,17,53,553.84 | 8,60,925 |
05-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 1,138 | 52,75,52,024.19 | 4,38,230 |
06-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 569 | 60,42,61,985.78 | 4,48,044 |
07-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 316 | 45,22,72,801.25 | 2,81,051 |
08-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 487 | 1,51,40,15,540.13 | 14,15,868 |
09-Jan-2026 | 999.99 | 1,000.01 | 998.48 | 999.99 | 345 | 73,66,05,288.12 | 5,86,373 |
12-Jan-2026 | 999.9 | 1,000.01 | 999.9 | 999.99 | 269 | 48,48,26,702.37 | 2,72,046 |
13-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 205 | 28,05,06,693.72 | 1,49,879 |
14-Jan-2026 | 999.99 | 1,000.01 | 993.01 | 999.99 | 273 | 48,36,78,086.78 | 1,83,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
