Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 304 | 42,14,53,834.72 | 3,74,625 |
15-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 643 | 44,73,81,802.38 | 3,20,159 |
16-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 1,602 | 1,40,40,64,725.09 | 13,16,779 |
19-Oct-2026 | 999.99 | 1,000.01 | 999.98 | 999.99 | 845 | 1,13,70,70,414.77 | 7,44,639 |
21-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 423 | 72,81,99,121.25 | 5,94,118 |
22-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 419 | 76,10,07,251.88 | 5,78,467 |
23-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 365 | 46,79,60,799.8 | 2,80,218 |
26-Oct-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 318 | 58,19,23,735.34 | 3,11,923 |
27-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 175 | 47,51,26,677.71 | 3,69,851 |
28-Oct-2026 | 1,000 | 1,000.01 | 999.24 | 999.99 | 255 | 30,44,96,120.08 | 2,21,243 |
29-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 168 | 35,51,75,893.5 | 2,48,868 |
30-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 229 | 27,23,79,819.78 | 1,93,154 |
02-Nov-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 202 | 69,17,59,847.58 | 6,68,847 |
03-Nov-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 260 | 72,36,22,206.92 | 4,32,982 |
04-Nov-2026 | 1,000 | 1,000.01 | 997.1 | 999.99 | 499 | 58,03,88,750.57 | 4,62,850 |
05-Nov-2026 | 1,000 | 1,000.01 | 999 | 999.99 | 238 | 39,91,92,782.97 | 3,00,523 |
06-Nov-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 264 | 32,46,61,865.57 | 1,85,131 |
08-Nov-2026 | 1,000 | 1,000.01 | 999.98 | 999.99 | 142 | 67,97,12,116.64 | 5,78,428 |
09-Nov-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 219 | 25,60,95,745.04 | 1,73,334 |
11-Nov-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 372 | 88,74,00,802.92 | 6,81,925 |
12-Nov-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 299 | 81,05,61,002.72 | 4,29,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
