Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 275 | 77,86,86,885.61 | 5,19,861 |
25-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 165 | 36,96,74,840.46 | 1,92,707 |
26-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 213 | 68,70,41,852.02 | 5,56,310 |
27-Nov-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 154 | 52,45,14,917.11 | 3,31,669 |
28-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 213 | 47,74,32,448.68 | 3,26,673 |
01-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 243 | 25,64,14,541.16 | 1,69,411 |
02-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 202 | 32,32,70,578.91 | 2,16,599 |
03-Dec-2025 | 1,000 | 1,000.01 | 999.6 | 999.99 | 267 | 41,01,08,165.32 | 3,40,545 |
04-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 281 | 38,86,11,379.6 | 2,47,484 |
05-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 421 | 90,94,79,694.3 | 8,57,855 |
08-Dec-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 337 | 31,80,69,843.48 | 1,90,444 |
09-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 218 | 38,30,67,873.32 | 2,71,955 |
10-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 199 | 20,84,42,498.95 | 1,40,805 |
11-Dec-2025 | 997.15 | 1,000.01 | 969.99 | 999.99 | 175 | 16,86,77,059.16 | 1,59,111 |
12-Dec-2025 | 1,000 | 1,000.01 | 999 | 999.91 | 269 | 44,98,97,666.15 | 3,80,896 |
15-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 175 | 16,43,97,182.31 | 1,38,198 |
16-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 196 | 30,43,04,750.51 | 2,38,438 |
17-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 175 | 23,27,79,801.52 | 1,67,558 |
18-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 197 | 24,08,01,835.1 | 1,50,886 |
19-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 184 | 31,64,98,783.4 | 2,52,128 |
22-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 187 | 36,83,97,685.04 | 2,53,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
