Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 453 | 1,27,61,86,707.36 | 9,10,319 |
22-Apr-2025 | 1,000 | 1,000.01 | 999.9 | 999.99 | 373 | 78,08,51,169.59 | 4,34,229 |
23-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 404 | 1,11,75,30,706.62 | 7,72,780 |
24-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 282 | 1,18,01,56,005.26 | 4,96,324 |
25-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 323 | 94,76,20,606.18 | 5,63,217 |
28-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 258 | 56,73,57,816.8 | 4,88,256 |
29-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 309 | 54,37,44,885.51 | 4,13,886 |
30-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 375 | 68,71,11,651.06 | 6,21,083 |
02-May-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 361 | 59,37,60,123.09 | 2,60,781 |
05-May-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 363 | 80,12,09,481 | 5,72,198 |
06-May-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 587 | 2,02,26,46,813.33 | 12,06,666 |
07-May-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 481 | 76,64,55,457.55 | 4,04,386 |
08-May-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 262 | 66,61,63,797.25 | 4,83,722 |
09-May-2025 | 1,000 | 1,000.01 | 999.98 | 999.99 | 344 | 1,04,07,85,383.02 | 8,17,795 |
12-May-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 399 | 97,41,89,462.49 | 8,44,180 |
13-May-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 458 | 85,10,14,803.55 | 4,80,214 |
14-May-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 345 | 78,84,51,852.1 | 5,73,695 |
15-May-2025 | 999.99 | 1,000.01 | 996.51 | 999.99 | 270 | 49,94,90,120.65 | 2,62,081 |
16-May-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 546 | 57,50,54,809.37 | 3,60,882 |
19-May-2025 | 999.99 | 1,002 | 999.99 | 999.99 | 331 | 80,18,88,136.34 | 5,91,432 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
