Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 252 | 12,83,91,653.96 | 1,05,929 |
31-Jul-2025 | 999.99 | 1,000.01 | 999.98 | 999.99 | 274 | 1,42,58,14,159.94 | 9,71,351 |
01-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 331 | 1,38,71,49,388.27 | 9,12,290 |
04-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 281 | 74,33,44,810.55 | 7,14,334 |
05-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 238 | 29,09,05,740.28 | 2,04,216 |
06-Aug-2025 | 999.99 | 1,000.01 | 998 | 999.99 | 249 | 63,65,80,020.48 | 6,19,587 |
07-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 436 | 1,31,43,40,194.89 | 4,77,314 |
08-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 240 | 25,54,15,641.64 | 1,39,985 |
11-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 236 | 70,54,65,807.57 | 5,45,161 |
12-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 208 | 48,58,58,856.7 | 4,64,955 |
13-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 404 | 51,17,32,810.9 | 4,39,373 |
14-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 287 | 46,98,50,627.41 | 3,16,501 |
18-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 343 | 76,03,41,791.69 | 6,59,410 |
19-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 203 | 38,38,25,793.7 | 2,24,224 |
20-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 191 | 29,73,82,782.57 | 2,42,708 |
21-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 265 | 64,39,01,783.81 | 4,21,967 |
22-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 198 | 91,50,26,722.88 | 5,64,263 |
25-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 257 | 1,69,44,76,922.87 | 15,52,557 |
26-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 176 | 69,47,37,847.49 | 6,17,181 |
28-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 241 | 65,64,24,859.24 | 4,28,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.