Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 1,000.01 | 1,000.01 | 999.6 | 999.99 | 303 | 47,85,12,857.96 | 4,22,261 |
28-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 249 | 37,39,63,843.66 | 3,12,631 |
29-Jan-2026 | 1,000 | 1,000.01 | 999.95 | 999.99 | 373 | 97,72,17,760.64 | 7,63,657 |
30-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 489 | 50,55,50,794.11 | 3,62,128 |
01-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 255 | 22,03,44,824.24 | 1,84,035 |
02-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 265 | 84,44,88,686.14 | 5,92,493 |
03-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 367 | 1,04,57,46,368.83 | 9,85,950 |
04-Feb-2026 | 1,000 | 1,000.01 | 999.95 | 999.99 | 393 | 1,54,70,95,326.92 | 14,54,405 |
05-Feb-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 209 | 24,00,25,493.41 | 1,99,909 |
06-Feb-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 293 | 70,11,65,947.25 | 4,86,314 |
09-Feb-2026 | 1,000.01 | 1,000.1 | 999.99 | 999.99 | 333 | 93,61,94,243.06 | 7,01,185 |
10-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 204 | 24,83,60,795.27 | 1,92,841 |
11-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 194 | 25,89,64,879.74 | 1,51,269 |
12-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 266 | 91,81,79,859.05 | 6,26,249 |
13-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 269 | 43,38,80,852.61 | 3,43,689 |
16-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 224 | 42,97,81,993.11 | 3,35,313 |
17-Feb-2026 | 1,000 | 1,000.01 | 996.52 | 999.99 | 287 | 46,54,00,134.2 | 4,15,998 |
18-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 220 | 17,19,09,785.39 | 1,34,135 |
19-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 338 | 9,04,75,857.11 | 67,745 |
20-Feb-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 198 | 19,96,48,743.64 | 1,51,190 |
23-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 226 | 35,86,35,672.95 | 2,02,995 |
24-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 221 | 85,95,51,723.92 | 6,69,790 |
25-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 319 | 36,81,83,939.26 | 1,97,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
