Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 242 | 1,21,71,99,623.9 | 7,61,378 |
29-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 224 | 18,32,73,130.47 | 1,57,920 |
30-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 172 | 49,87,31,812.33 | 4,02,548 |
31-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 190 | 36,35,18,875.7 | 2,81,503 |
03-Aug-2026 | 999.99 | 1,000.01 | 999.98 | 999.99 | 280 | 58,02,49,880.62 | 3,38,512 |
04-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 389 | 1,05,57,59,718.99 | 8,01,593 |
05-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 233 | 41,42,51,772.8 | 2,74,319 |
06-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 188 | 16,16,25,633.47 | 1,13,750 |
07-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 351 | 90,23,65,836.3 | 7,39,284 |
10-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 241 | 60,64,20,091.59 | 3,74,903 |
11-Aug-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 240 | 62,33,61,265.87 | 3,97,703 |
12-Aug-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 273 | 77,65,74,006.85 | 5,66,935 |
13-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 197 | 33,50,92,730.08 | 2,47,726 |
14-Aug-2026 | 999.99 | 1,000.01 | 955 | 998.9 | 304 | 41,92,34,452.52 | 1,83,827 |
17-Aug-2026 | 999.99 | 1,000.01 | 999.76 | 999.99 | 377 | 36,64,29,642.15 | 2,24,371 |
18-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 238 | 40,91,54,672.71 | 2,44,175 |
19-Aug-2026 | 1,000 | 1,000.01 | 999.96 | 999.99 | 203 | 20,43,87,754.2 | 1,82,310 |
20-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 324 | 63,78,39,799.63 | 4,03,928 |
21-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 379 | 67,46,61,752.88 | 4,94,278 |
24-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 304 | 29,73,07,377.41 | 1,89,911 |
25-Aug-2026 | 1,000 | 1,000.01 | 999.95 | 999.99 | 208 | 53,62,36,281.5 | 4,63,711 |
26-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 144 | 35,33,46,949.73 | 2,24,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
