Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 301 | 1,22,45,11,893.76 | 8,11,423 |
29-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 246 | 23,50,46,778.89 | 1,52,325 |
30-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 182 | 48,14,70,812.45 | 3,06,693 |
01-Oct-2026 | 999.99 | 1,000.09 | 999.99 | 999.99 | 257 | 18,76,32,309.45 | 1,31,150 |
05-Oct-2026 | 997.5 | 1,000.01 | 997.5 | 999.99 | 221 | 13,84,16,053.65 | 79,216 |
06-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 196 | 20,90,99,934.07 | 1,09,194 |
07-Oct-2026 | 999.96 | 1,000.01 | 999.96 | 999.99 | 237 | 35,50,23,575.89 | 2,09,048 |
08-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 237 | 34,16,83,734.41 | 1,86,671 |
09-Oct-2026 | 1,000 | 1,000.01 | 999.92 | 999.99 | 236 | 27,40,26,675.49 | 2,31,003 |
12-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 192 | 27,91,16,957.39 | 1,51,508 |
13-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 255 | 51,31,56,822.27 | 4,62,997 |
14-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 304 | 42,14,53,834.72 | 3,74,625 |
15-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 643 | 44,73,81,802.38 | 3,20,159 |
16-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 1,602 | 1,40,40,64,725.09 | 13,16,779 |
19-Oct-2026 | 999.99 | 1,000.01 | 999.98 | 999.99 | 845 | 1,13,70,70,414.77 | 7,44,639 |
21-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 423 | 72,81,99,121.25 | 5,94,118 |
22-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 419 | 76,10,07,251.88 | 5,78,467 |
23-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 365 | 46,79,60,799.8 | 2,80,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
