Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 577 | 94,30,71,798.16 | 8,02,312 |
12-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 339 | 65,29,57,707.77 | 4,00,554 |
13-May-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 214 | 20,50,10,786.32 | 1,56,667 |
14-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 315 | 69,21,61,503.1 | 5,54,244 |
15-May-2026 | 1,000 | 1,000.01 | 999.97 | 999.99 | 247 | 34,27,29,608.5 | 3,06,534 |
18-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 236 | 42,73,44,845.19 | 3,68,491 |
19-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 197 | 26,03,83,857.53 | 1,46,408 |
20-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 194 | 71,52,82,236.99 | 5,47,677 |
21-May-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 433 | 65,02,88,909.49 | 4,73,268 |
22-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 194 | 73,25,86,797.57 | 4,77,905 |
25-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 276 | 66,89,10,521.76 | 5,21,705 |
26-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 272 | 85,68,28,941.08 | 6,11,329 |
27-May-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 269 | 38,87,23,726.3 | 2,76,557 |
29-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 253 | 81,27,32,823.5 | 7,06,086 |
01-Jun-2026 | 1,000 | 1,000.01 | 999.26 | 999.99 | 235 | 47,10,42,352.86 | 4,00,829 |
02-Jun-2026 | 1,000 | 1,041.19 | 999.99 | 999.99 | 496 | 88,22,97,090.33 | 7,44,005 |
03-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 226 | 26,88,08,900.47 | 2,14,644 |
04-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 315 | 33,18,91,769.89 | 2,35,673 |
05-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 300 | 31,49,01,765.92 | 3,03,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
