Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 999.99 | 1,000.01 | 999.76 | 999.99 | 377 | 36,64,29,642.15 | 2,24,371 |
18-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 238 | 40,91,54,672.71 | 2,44,175 |
19-Aug-2026 | 1,000 | 1,000.01 | 999.96 | 999.99 | 203 | 20,43,87,754.2 | 1,82,310 |
20-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 324 | 63,78,39,799.63 | 4,03,928 |
21-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 379 | 67,46,61,752.88 | 4,94,278 |
24-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 304 | 29,73,07,377.41 | 1,89,911 |
25-Aug-2026 | 1,000 | 1,000.01 | 999.95 | 999.99 | 208 | 53,62,36,281.5 | 4,63,711 |
26-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 144 | 35,33,46,949.73 | 2,24,693 |
27-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 145 | 12,93,07,826.81 | 76,467 |
28-Aug-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 201 | 48,38,81,923.01 | 3,49,480 |
31-Aug-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 242 | 81,59,51,611.01 | 4,43,175 |
01-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 207 | 41,01,02,692.85 | 2,76,328 |
02-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 156 | 24,51,20,285.14 | 2,34,799 |
03-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 180 | 33,58,68,764.38 | 2,69,782 |
04-Sep-2026 | 1,000 | 1,000.01 | 999.51 | 999.99 | 315 | 54,06,67,802.52 | 4,69,655 |
07-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 254 | 20,92,02,840.19 | 1,27,767 |
08-Sep-2026 | 999.99 | 1,000.01 | 999.98 | 999.99 | 183 | 34,79,90,284.11 | 2,77,748 |
09-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 159 | 36,14,70,367.84 | 2,11,152 |
10-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 166 | 73,11,60,974.95 | 6,18,605 |
11-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 274 | 1,12,67,97,706.31 | 1,62,080 |
15-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 235 | 32,59,11,748.3 | 1,97,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
