Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 354 | 84,12,43,673.2 | 6,65,986 |
09-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 183 | 41,08,51,959.9 | 2,75,419 |
10-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 360 | 31,79,02,838.18 | 1,82,526 |
13-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 190 | 53,39,08,779.47 | 5,23,590 |
14-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 210 | 43,15,07,861.21 | 3,03,076 |
15-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 193 | 39,40,61,856.2 | 3,63,528 |
16-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 245 | 36,56,28,729.21 | 3,08,414 |
17-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 231 | 19,50,63,523.74 | 1,53,992 |
20-Jul-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 164 | 47,89,33,676.31 | 4,32,422 |
21-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 216 | 39,66,36,737.59 | 2,60,518 |
22-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 253 | 57,74,78,303.61 | 5,27,418 |
23-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 237 | 49,77,74,703.52 | 3,35,631 |
24-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 352 | 17,33,79,819.88 | 1,15,073 |
27-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 331 | 27,45,34,492.1 | 2,22,276 |
28-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 242 | 1,21,71,99,623.9 | 7,61,378 |
29-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 224 | 18,32,73,130.47 | 1,57,920 |
30-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 172 | 49,87,31,812.33 | 4,02,548 |
31-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 190 | 36,35,18,875.7 | 2,81,503 |
03-Aug-2026 | 999.99 | 1,000.01 | 999.98 | 999.99 | 280 | 58,02,49,880.62 | 3,38,512 |
04-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 389 | 1,05,57,59,718.99 | 8,01,593 |
05-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 233 | 41,42,51,772.8 | 2,74,319 |
06-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 188 | 16,16,25,633.47 | 1,13,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
