Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 172 | 14,71,53,922.48 | 1,20,350 |
18-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 245 | 1,14,28,56,934.69 | 8,27,093 |
19-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 220 | 21,25,26,908.95 | 1,51,328 |
22-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 238 | 87,16,00,866.77 | 6,03,370 |
23-Jun-2026 | 1,000 | 1,000.01 | 998.06 | 999.99 | 305 | 1,05,12,62,326.17 | 5,72,074 |
24-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 174 | 46,57,83,663.4 | 4,14,786 |
25-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 211 | 52,51,59,624.94 | 4,34,955 |
29-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 269 | 1,11,07,85,676.57 | 10,75,947 |
30-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 249 | 55,18,38,852.15 | 4,06,602 |
01-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 360 | 1,12,13,61,871.72 | 10,66,339 |
02-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 578 | 35,53,29,769.79 | 2,49,939 |
03-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 1,963 | 73,39,27,484.34 | 5,87,038 |
06-Jul-2026 | 999.99 | 1,004.99 | 999.99 | 1,000 | 1,202 | 1,01,10,64,967.05 | 5,04,609 |
07-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 341 | 68,55,46,732.32 | 4,56,424 |
08-Jul-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 354 | 84,12,43,673.2 | 6,65,986 |
09-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 183 | 41,08,51,959.9 | 2,75,419 |
10-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 360 | 31,79,02,838.18 | 1,82,526 |
13-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 190 | 53,39,08,779.47 | 5,23,590 |
14-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 210 | 43,15,07,861.21 | 3,03,076 |
15-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 193 | 39,40,61,856.2 | 3,63,528 |
16-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 245 | 36,56,28,729.21 | 3,08,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
