Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 254 | 20,92,02,840.19 | 1,27,767 |
08-Sep-2026 | 999.99 | 1,000.01 | 999.98 | 999.99 | 183 | 34,79,90,284.11 | 2,77,748 |
09-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 159 | 36,14,70,367.84 | 2,11,152 |
10-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 166 | 73,11,60,974.95 | 6,18,605 |
11-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 274 | 1,12,67,97,706.31 | 1,62,080 |
15-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 235 | 32,59,11,748.3 | 1,97,251 |
16-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 171 | 19,13,80,873.89 | 1,26,288 |
17-Sep-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 139 | 36,84,11,912.52 | 3,19,001 |
18-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 183 | 84,16,89,143.04 | 8,11,104 |
21-Sep-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 166 | 52,30,88,918.02 | 3,38,593 |
22-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 222 | 66,37,26,650.48 | 5,86,804 |
23-Sep-2026 | 1,000 | 1,000.01 | 997.11 | 999.95 | 296 | 68,33,29,401.32 | 6,22,238 |
24-Sep-2026 | 994.95 | 1,000.01 | 994.95 | 999.99 | 183 | 29,86,52,641.73 | 2,56,565 |
25-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 213 | 91,22,86,017.89 | 4,52,576 |
28-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 301 | 1,22,45,11,893.76 | 8,11,423 |
29-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 246 | 23,50,46,778.89 | 1,52,325 |
30-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 182 | 48,14,70,812.45 | 3,06,693 |
01-Oct-2026 | 999.99 | 1,000.09 | 999.99 | 999.99 | 257 | 18,76,32,309.45 | 1,31,150 |
05-Oct-2026 | 997.5 | 1,000.01 | 997.5 | 999.99 | 221 | 13,84,16,053.65 | 79,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
