INDOCO Historical Share Price Data

Indoco Remedies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-Apr-2024	349.9	354.65	342.55	352.65	6164	42841185.35	71931	12.10	2.75
12-Apr-2024	348.6	354.45	343.7	346.75	4785	21281944.15	24198	10.75	-1.85
15-Apr-2024	340	344	338	339.3	3445	14030725.95	41246	6.00	-0.70
16-Apr-2024	336.2	343.45	329.85	332.75	8974	35879319.55	64429	13.60	-3.45
18-Apr-2024	333	337.95	331	331.85	7409	22080791.25	31647	6.95	-1.15
19-Apr-2024	329	335.7	328.5	330.9	4024	12552861.6	14077	7.20	1.90
22-Apr-2024	332.95	336.55	326.85	328	8690	32576955.55	63275	9.70	-4.95
23-Apr-2024	329.7	334.1	328.5	329.45	2713	15517127.85	28366	5.60	-0.25
24-Apr-2024	332.75	335.65	328.2	329	3851	28914446.1	61789	7.45	-3.75
25-Apr-2024	331.95	332	323.1	324.05	7540	62448985.8	191638	8.90	-7.90
26-Apr-2024	325.7	329.95	325.1	328.6	2658	13800222.9	22483	4.85	2.90
29-Apr-2024	331.95	334.6	324.75	325.95	5912	51801141.55	84579	9.85	-6.00
30-Apr-2024	328	333	326	326.95	5445	28359942.1	54738	7.00	-1.05
02-May-2024	328.1	334.45	326	331.4	10234	47398927.8	97269	8.45	3.30
03-May-2024	331.45	340.7	330.5	337.7	10373	61271929.35	89516	10.20	6.25
06-May-2024	340.7	344.95	330.2	335.55	6338	135647757.4	358335	14.75	-5.15
07-May-2024	337	338.9	330	334.3	4585	18894910.45	27025	8.90	-2.70
08-May-2024	331.2	337.85	331.2	334.15	2085	8060025.85	11943	6.65	2.95
09-May-2024	335.5	336.35	326.8	328.65	2234	11453874.2	21957	9.55	-6.85

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.