Indoco Remedies - INDOCO Share Price History

Indoco Remedies

CMP as on 27-May-22 15:55

350.05

3.45 1%

Open

₹ 347.50

Turnover (lac)

₹ 428

Prev. Close

₹ 346.60

Day's Vol (shares)

₹ 1,22,313

Day's Range (₹)

₹ 346.60

₹ 355.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-May-2022	348	355	347	350	2,348	43.20	103,112	8.40	2.55
26-May-2022	358	358	341	347	3,499	31.30	68,562	16.50	-11
25-May-2022	366	366	343	355	3,782	45	98,021	23	-11
24-May-2022	365	369	357	363	2,207	10.80	11,843	11.80	-1.70
23-May-2022	376	380	361	363	3,465	17	16,679	18.80	-14
20-May-2022	375	378	364	373	6,457	41.40	51,873	13.90	-1.70
19-May-2022	356	370	356	362	6,326	31.20	25,922	13.90	6.20
18-May-2022	364	375	359	370	28,678	257	205,912	16.50	6.15
17-May-2022	334	378	332	350	46,061	451	137,353	46	16.70
16-May-2022	339	340	326	332	14,063	31.10	49,824	14.10	-6.70
13-May-2022	332	345	330	337	11,364	39.60	62,927	15	4.80
12-May-2022	340	340	323	330	7,056	28.30	46,481	17.30	-9.60
11-May-2022	361	365	337	340	6,723	28.60	40,515	28.30	-21
10-May-2022	351	366	351	360	6,452	22.80	27,723	15	8.35
09-May-2022	366	366	335	351	11,615	69.10	85,839	31.20	-15
06-May-2022	364	372	356	366	7,018	22.30	23,885	15.70	2.30
05-May-2022	369	370	362	364	6,650	15.60	19,492	7.95	-5.10
04-May-2022	374	377	364	367	4,665	16	23,089	13	-7.10
02-May-2022	380	380	371	373	3,102	11.10	15,211	9	-6.80
29-Apr-2022	389	392	376	380	3,440	16.20	22,055	16.10	-8.90
28-Apr-2022	381	392	380	387	4,975	19.80	23,286	11.90	6.15