Home > Share Market > Stocks > Indoco Remedies > INDOCO Share Price History

Indoco Remedies - INDOCO Share Price History

Indoco Remedies

CMP as on 27-May-22 15:55

350.05

Open

₹ 347.50

Turnover (lac)

₹ 428

Prev. Close

₹ 346.60

Day's Vol (shares)

₹ 1,22,313

Day's Range (₹)

₹ 346.60
₹ 355.00

Indoco Remedies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 348 355 347 350 2,348 43.20 103,112 8.40 2.55
26-May-2022 358 358 341 347 3,499 31.30 68,562 16.50 -11
25-May-2022 366 366 343 355 3,782 45 98,021 23 -11
24-May-2022 365 369 357 363 2,207 10.80 11,843 11.80 -1.70
23-May-2022 376 380 361 363 3,465 17 16,679 18.80 -14
20-May-2022 375 378 364 373 6,457 41.40 51,873 13.90 -1.70
19-May-2022 356 370 356 362 6,326 31.20 25,922 13.90 6.20
18-May-2022 364 375 359 370 28,678 257 205,912 16.50 6.15
17-May-2022 334 378 332 350 46,061 451 137,353 46 16.70
16-May-2022 339 340 326 332 14,063 31.10 49,824 14.10 -6.70
13-May-2022 332 345 330 337 11,364 39.60 62,927 15 4.80
12-May-2022 340 340 323 330 7,056 28.30 46,481 17.30 -9.60
11-May-2022 361 365 337 340 6,723 28.60 40,515 28.30 -21
10-May-2022 351 366 351 360 6,452 22.80 27,723 15 8.35
09-May-2022 366 366 335 351 11,615 69.10 85,839 31.20 -15
06-May-2022 364 372 356 366 7,018 22.30 23,885 15.70 2.30
05-May-2022 369 370 362 364 6,650 15.60 19,492 7.95 -5.10
04-May-2022 374 377 364 367 4,665 16 23,089 13 -7.10
02-May-2022 380 380 371 373 3,102 11.10 15,211 9 -6.80
29-Apr-2022 389 392 376 380 3,440 16.20 22,055 16.10 -8.90
28-Apr-2022 381 392 380 387 4,975 19.80 23,286 11.90 6.15

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity