Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-May-2022 | 348 | 355 | 347 | 350 | 2,348 | 43.20 | 103,112 | 8.40 | 2.55 |
26-May-2022 | 358 | 358 | 341 | 347 | 3,499 | 31.30 | 68,562 | 16.50 | -11 |
25-May-2022 | 366 | 366 | 343 | 355 | 3,782 | 45 | 98,021 | 23 | -11 |
24-May-2022 | 365 | 369 | 357 | 363 | 2,207 | 10.80 | 11,843 | 11.80 | -1.70 |
23-May-2022 | 376 | 380 | 361 | 363 | 3,465 | 17 | 16,679 | 18.80 | -14 |
20-May-2022 | 375 | 378 | 364 | 373 | 6,457 | 41.40 | 51,873 | 13.90 | -1.70 |
19-May-2022 | 356 | 370 | 356 | 362 | 6,326 | 31.20 | 25,922 | 13.90 | 6.20 |
18-May-2022 | 364 | 375 | 359 | 370 | 28,678 | 257 | 205,912 | 16.50 | 6.15 |
17-May-2022 | 334 | 378 | 332 | 350 | 46,061 | 451 | 137,353 | 46 | 16.70 |
16-May-2022 | 339 | 340 | 326 | 332 | 14,063 | 31.10 | 49,824 | 14.10 | -6.70 |
13-May-2022 | 332 | 345 | 330 | 337 | 11,364 | 39.60 | 62,927 | 15 | 4.80 |
12-May-2022 | 340 | 340 | 323 | 330 | 7,056 | 28.30 | 46,481 | 17.30 | -9.60 |
11-May-2022 | 361 | 365 | 337 | 340 | 6,723 | 28.60 | 40,515 | 28.30 | -21 |
10-May-2022 | 351 | 366 | 351 | 360 | 6,452 | 22.80 | 27,723 | 15 | 8.35 |
09-May-2022 | 366 | 366 | 335 | 351 | 11,615 | 69.10 | 85,839 | 31.20 | -15 |
06-May-2022 | 364 | 372 | 356 | 366 | 7,018 | 22.30 | 23,885 | 15.70 | 2.30 |
05-May-2022 | 369 | 370 | 362 | 364 | 6,650 | 15.60 | 19,492 | 7.95 | -5.10 |
04-May-2022 | 374 | 377 | 364 | 367 | 4,665 | 16 | 23,089 | 13 | -7.10 |
02-May-2022 | 380 | 380 | 371 | 373 | 3,102 | 11.10 | 15,211 | 9 | -6.80 |
29-Apr-2022 | 389 | 392 | 376 | 380 | 3,440 | 16.20 | 22,055 | 16.10 | -8.90 |
28-Apr-2022 | 381 | 392 | 380 | 387 | 4,975 | 19.80 | 23,286 | 11.90 | 6.15 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity