iifl-logo

Indoco Remedies Ltd Historical Data

279.55
(-0.36%)
Oct 31, 2025|02:44:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indoco Remedies Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

287.55

292.45287.55290.151,73562,48,962.18,283

03-Oct-2025

291.6

292.35289.05290.61,15058,72,81311,268

06-Oct-2025

294.1

294.1282.952842,30891,56,075.617,262

07-Oct-2025

286.85

297.452842914,2641,72,09,054.819,796

08-Oct-2025

291

297.95289.75294.652,36577,87,298.111,051

09-Oct-2025

294.65

296.25290.05290.81,94042,41,103.26,369

10-Oct-2025

293.4

293.75286.1287.31,83865,81,498.711,695

13-Oct-2025

287

317.35287296.8548,46851,02,20,350.851,08,667

14-Oct-2025

296.95

302.2293294.853,3811,57,05,033.3510,143

15-Oct-2025

292.9

295.2285.25286.054,3322,89,52,478.847,956

16-Oct-2025

289

301.95287.95292.16,1993,78,02,671.123,522

17-Oct-2025

291.2

293.25283.1285.23,0231,40,50,970.8519,013

20-Oct-2025

286.95

289.2283.8286.81,37458,12,378.56,361

21-Oct-2025

286.2

289.8285.8287.835313,89,527.552,681

23-Oct-2025

289.8

291281.1282.22,4981,87,78,042.441,702

24-Oct-2025

282.2

287.9281.1281.352,2152,20,55,756.946,737

27-Oct-2025

282

285.3275.1276.82,4821,77,48,952.736,275

28-Oct-2025

277.5

278.85270.7273.21,8701,26,93,046.8528,534

29-Oct-2025

274.3

278.5270.95275.251,48399,01,862.415,850

30-Oct-2025

277.9

282.6274280.551,06263,47,903.811,667

Indoco Remedies: Related NEWS

Indoco Remedies Posts ₹40.4 Crore Net Loss in Q4 FY25

The company has a strong foothold in the Indian pharma market as well as in the international market where it sells its products in more than 55 countries

26 May 2025|08:14 PM
Read More
USFDA Inspects Indoco’s AnaCipher Unit, Issues Form 483

Indoco Remedies stated that it will respond to the Form 483 observations within the prescribed timeline.

11 Mar 2025|01:48 PM
Read More
Top Stocks for Today - 11th March 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.

11 Mar 2025|07:11 AM
Read More
Indoco Partners with Clarity Pharma to Launch 20 Affordable Drugs in UK

Indoco Remedies will also continue providing products to its existing B2B customers under existing deals.

4 Dec 2024|01:37 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.