iifl-logo

Indoco Remedies Ltd Historical Data

291.85
(6.09%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indoco Remedies Ltd Historical Data

09/05/2025calendar-icon
09/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

242.8

252.95242.8251.032,09196,10,754.0619,346

13-May-2025

251

255.99250251.121,73787,24,633.8713,821

14-May-2025

252

254.8251.12251.861,62549,92,542.448,736

15-May-2025

254.8

255.1250250.541,9331,12,69,696.1727,702

16-May-2025

253.5

255.4250.8253.2593466,06,133.8117,868

19-May-2025

256.3

263.29253.45260.014,0061,46,78,357.7722,944

20-May-2025

260.5

276258.68260.286,9413,55,24,350.0759,654

21-May-2025

263

265.5260261.582,21095,32,495.0816,631

22-May-2025

263.9

265.58239.6242.6713,29311,24,79,810.371,02,682

23-May-2025

245.02

259.12232.67243.6114,7186,68,83,582.2262,949

26-May-2025

244.9

245.48241.19241.991,93972,20,414.8715,174

27-May-2025

244.8

250241248.112,9171,14,07,312.4119,286

28-May-2025

248.11

251.16244.2245.61,51356,21,647.4811,083

29-May-2025

243.15

254.59243.15253.316,8651,98,50,749.5341,608

30-May-2025

253.31

253.31247250.682,80291,11,931.9914,418

02-Jun-2025

254

260.9249258.954,2061,60,97,526.1535,043

03-Jun-2025

258.95

282.6257.05279.117,7117,77,09,392.7591,830

04-Jun-2025

279.1

288271.3283.757,7143,31,13,101.843,662

05-Jun-2025

280.9

283.55274.45279.94,7841,45,10,938.0521,330

06-Jun-2025

282.6

282.6274275.12,21569,99,270.7511,863

09-Jun-2025

273.4

294.25273.4291.857,9753,63,73,122.8562,143

Indoco Remedies: Related NEWS

Indoco Remedies Posts ₹40.4 Crore Net Loss in Q4 FY25
26 May 2025|08:14 PM

The company has a strong foothold in the Indian pharma market as well as in the international market where it sells its products in more than 55 countries

Read More
USFDA Inspects Indoco’s AnaCipher Unit, Issues Form 483
11 Mar 2025|01:48 PM

Indoco Remedies stated that it will respond to the Form 483 observations within the prescribed timeline.

Read More
Top Stocks for Today - 11th March 2025
11 Mar 2025|07:11 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.

Read More
Indoco Partners with Clarity Pharma to Launch 20 Affordable Drugs in UK
4 Dec 2024|01:37 PM

Indoco Remedies will also continue providing products to its existing B2B customers under existing deals.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.