iifl-logo

Indoco Remedies Ltd Historical Data

287.3
(-1.20%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indoco Remedies Ltd Historical Data

11/09/2025calendar-icon
11/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

277.8

281.95275276.851,39743,23,260.658,200

11-Sep-2025

277.95

332.2277.95308.647,5431,13,80,68,179.63,79,489

12-Sep-2025

310

317.25296.35299.0511,90510,47,25,494.181,709

15-Sep-2025

299

299.95292.35293.558,6834,56,49,383.4531,886

16-Sep-2025

295

325292.6304.741,34537,38,17,906.053,01,545

17-Sep-2025

307.15

312298.2299.85,9023,74,96,785.152,112

18-Sep-2025

299.8

307.5299.8301.755,5973,76,00,149.153,572

19-Sep-2025

301.75

312.6298.35301.9511,66010,29,53,172.41,03,348

22-Sep-2025

301.95

306298.2298.73,0731,89,22,222.230,907

23-Sep-2025

299.9

305.9298.25301.93,5982,11,39,25334,104

24-Sep-2025

302

309301302.453,7891,87,48,367.524,061

25-Sep-2025

303

304.55300.353021,7721,53,53,61432,559

26-Sep-2025

298.4

302284.65285.87,0223,21,89,285.7538,228

29-Sep-2025

291.4

296286289.953,2781,58,34,252.318,275

30-Sep-2025

288.1

294.8286.75291.952,28288,30,871.1510,471

01-Oct-2025

287.55

292.45287.55290.151,73562,48,962.18,283

03-Oct-2025

291.6

292.35289.05290.61,15058,72,81311,268

06-Oct-2025

294.1

294.1282.952842,30891,56,075.617,262

07-Oct-2025

286.85

297.452842914,2641,72,09,054.819,796

08-Oct-2025

291

297.95289.75294.652,36577,87,298.111,051

09-Oct-2025

294.65

296.25290.05290.81,94042,41,103.26,369

Indoco Remedies: Related NEWS

Indoco Remedies Posts ₹40.4 Crore Net Loss in Q4 FY25

The company has a strong foothold in the Indian pharma market as well as in the international market where it sells its products in more than 55 countries

26 May 2025|08:14 PM
Read More
USFDA Inspects Indoco’s AnaCipher Unit, Issues Form 483

Indoco Remedies stated that it will respond to the Form 483 observations within the prescribed timeline.

11 Mar 2025|01:48 PM
Read More
Top Stocks for Today - 11th March 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.

11 Mar 2025|07:11 AM
Read More
Indoco Partners with Clarity Pharma to Launch 20 Affordable Drugs in UK

Indoco Remedies will also continue providing products to its existing B2B customers under existing deals.

4 Dec 2024|01:37 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.