iifl-logo

Indoco Remedies Ltd Historical Data

266.6
(-2.77%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indoco Remedies Ltd Historical Data

30/07/2025calendar-icon
30/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

31-Jul-2025

323.9

327.7315.1317.853,6552,05,18,158.5513,349

01-Aug-2025

314.8

318.9306.1309.351,8711,15,11,697.616,971

04-Aug-2025

306

309301302.51,50576,37,834.8512,298

05-Aug-2025

304.2

305.45294.15299.252,71783,04,757.3513,952

06-Aug-2025

302.8

302.8288.9291.551,39056,28,812.859,144

07-Aug-2025

288.65

301.9280.2284.055,4632,67,58,631.4538,099

08-Aug-2025

281.15

300.85280.25291.854,7542,28,75,451.123,456

11-Aug-2025

288.95

293.4283284.31,41353,10,894.859,480

12-Aug-2025

284.3

294284.32931,42960,56,841.56,897

13-Aug-2025

292

309289293.75,0294,12,21,859.6524,227

14-Aug-2025

293.55

293.55284.5285.11,91595,44,540.319,688

18-Aug-2025

290.1

300.2287.65293.42,47890,24,630.511,480

19-Aug-2025

296.1

296.15286.75291.351,76072,89,759.559,181

20-Aug-2025

291

291.4279.95283.12,3861,59,21,435.922,985

21-Aug-2025

283.9

286.45276.35278.453,5471,70,00,989.7530,880

22-Aug-2025

280

282.2278.05279.551,24735,16,5594,976

25-Aug-2025

282.35

284.2277.7282.851,16852,70,014.69,088

26-Aug-2025

280

282.5275277.2573538,38,9398,647

28-Aug-2025

280

281.45260274.23,2961,09,92,795.7512,811

29-Aug-2025

274.6

274.6265266.63,34899,35,604.5517,316

Indoco Remedies: Related NEWS

Indoco Remedies Posts ₹40.4 Crore Net Loss in Q4 FY25
26 May 2025|08:14 PM

The company has a strong foothold in the Indian pharma market as well as in the international market where it sells its products in more than 55 countries

Read More
USFDA Inspects Indoco’s AnaCipher Unit, Issues Form 483
11 Mar 2025|01:48 PM

Indoco Remedies stated that it will respond to the Form 483 observations within the prescribed timeline.

Read More
Top Stocks for Today - 11th March 2025
11 Mar 2025|07:11 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.

Read More
Indoco Partners with Clarity Pharma to Launch 20 Affordable Drugs in UK
4 Dec 2024|01:37 PM

Indoco Remedies will also continue providing products to its existing B2B customers under existing deals.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.