iifl-logo

Indoco Remedies Ltd Historical Data

291.85
(2.75%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indoco Remedies Ltd Historical Data

10/07/2025calendar-icon
10/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Jul-2025

324.55

331324.55326.454,8715,72,70,142.851,41,878

14-Jul-2025

323.35

325.43163193,0934,36,69,2991,10,268

15-Jul-2025

322.2

334.95321.5331.154,6582,10,90,072.629,128

16-Jul-2025

328.55

349.8328.55339.114,12512,96,81,298.81,94,690

17-Jul-2025

340.8

348337338.954,2152,05,32,560.228,148

18-Jul-2025

339.5

341.15322.3323.554,9312,10,63,747.4534,610

21-Jul-2025

326.15

333.05314.5317.57,4644,02,50,140.371,091

22-Jul-2025

317.5

318.9309.55310.73,2651,23,05,668.6521,565

23-Jul-2025

310.7

314.35310.1311.151,67364,20,764.3510,854

24-Jul-2025

314

336291321.854,69939,49,80,847.951,94,220

25-Jul-2025

320

321.6310317.156,1033,22,31,074.937,930

28-Jul-2025

315.7

324308.1311.354,2591,71,60,528.5520,893

29-Jul-2025

314

321311.35319.552,3141,34,18,473.2524,091

30-Jul-2025

320.2

329318.9324.52,8792,09,12,220.424,243

31-Jul-2025

323.9

327.7315.1317.853,6552,05,18,158.5513,349

01-Aug-2025

314.8

318.9306.1309.351,8711,15,11,697.616,971

04-Aug-2025

306

309301302.51,50576,37,834.8512,298

05-Aug-2025

304.2

305.45294.15299.252,71783,04,757.3513,952

06-Aug-2025

302.8

302.8288.9291.551,39056,28,812.859,144

07-Aug-2025

288.65

301.9280.2284.055,4632,67,58,631.4538,099

08-Aug-2025

281.15

300.85280.25291.854,7542,28,75,451.123,456

Indoco Remedies: Related NEWS

Indoco Remedies Posts ₹40.4 Crore Net Loss in Q4 FY25
26 May 2025|08:14 PM

The company has a strong foothold in the Indian pharma market as well as in the international market where it sells its products in more than 55 countries

Read More
USFDA Inspects Indoco’s AnaCipher Unit, Issues Form 483
11 Mar 2025|01:48 PM

Indoco Remedies stated that it will respond to the Form 483 observations within the prescribed timeline.

Read More
Top Stocks for Today - 11th March 2025
11 Mar 2025|07:11 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.

Read More
Indoco Partners with Clarity Pharma to Launch 20 Affordable Drugs in UK
4 Dec 2024|01:37 PM

Indoco Remedies will also continue providing products to its existing B2B customers under existing deals.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.