KABRAEXTRU Historical Share Price Data
KABRAEXTRU
Data will be updated when it becomes available.
CMP as on 08-May-24 12:00
₹ 394
₹ 394
-0.55 | -0.14%
Open
₹ 395
₹ 395
Turnover(lac)
₹ 57
₹ 57
Prev. Close
₹ 395.00
₹ 395.00
Day's Vol (shares)
₹ 14,344
₹ 14,344
Day's Vol (shares)
₹ 392.45 ₹ 402.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-Apr-2024 | 333.3 | 356.65 | 328.7 | 344.4 | 13794 | 64438555.1 | 66525 | 27.95 | 11.10 |
09-Apr-2024 | 345 | 353.3 | 329.95 | 333.4 | 6443 | 26847875 | 42440 | 23.35 | -11.60 |
10-Apr-2024 | 332 | 334.85 | 323.2 | 324.6 | 5186 | 17048733.65 | 24707 | 11.65 | -7.40 |
12-Apr-2024 | 326.55 | 335 | 315.1 | 317.35 | 6300 | 27512854.4 | 35174 | 19.90 | -9.20 |
15-Apr-2024 | 303.3 | 315.1 | 301.1 | 304.8 | 5341 | 20888249.1 | 67961 | 14.00 | 1.50 |
16-Apr-2024 | 300.65 | 324.95 | 300.65 | 314.2 | 9919 | 31720609.55 | 35306 | 24.30 | 13.55 |
18-Apr-2024 | 318 | 346 | 318 | 331.45 | 29305 | 127124148.25 | 92289 | 28.00 | 13.45 |
19-Apr-2024 | 325 | 329.9 | 318.75 | 322.45 | 8197 | 26792381.25 | 29294 | 11.15 | -2.55 |
22-Apr-2024 | 333 | 376 | 330 | 366.85 | 60014 | 407323972.3 | 197336 | 46.00 | 33.85 |
23-Apr-2024 | 373.4 | 389.7 | 356.05 | 378.25 | 36180 | 224687746.3 | 134560 | 33.65 | 4.85 |
24-Apr-2024 | 378 | 397 | 372.5 | 385.5 | 16537 | 109402822.1 | 85392 | 24.50 | 7.50 |
25-Apr-2024 | 382.8 | 386.7 | 375.25 | 378.25 | 7364 | 34683989.5 | 91291 | 11.45 | -4.55 |
26-Apr-2024 | 376.1 | 388.85 | 370.8 | 377.5 | 13402 | 73828705.55 | 42914 | 18.05 | 1.40 |
29-Apr-2024 | 390 | 392.4 | 375 | 376.85 | 5372 | 31007971.5 | 36550 | 17.40 | -13.15 |
30-Apr-2024 | 379.8 | 381.25 | 368.15 | 369.9 | 5302 | 18909070.2 | 20842 | 13.10 | -9.90 |
02-May-2024 | 373.6 | 397 | 368.25 | 390.4 | 12160 | 73086331.25 | 106152 | 28.75 | 16.80 |
03-May-2024 | 398.5 | 424.85 | 393 | 420.05 | 53322 | 404966280.6 | 338461 | 31.85 | 21.55 |
06-May-2024 | 449.9 | 449.9 | 404 | 407 | 40002 | 350714359.3 | 337294 | 45.90 | -42.90 |
07-May-2024 | 411 | 414.75 | 392.05 | 394.7 | 13269 | 70768009.7 | 61271 | 22.70 | -16.30 |
08-May-2024 | 396 | 401.6 | 392.15 | 394.3 | 6268 | 30416341.4 | 27329 | 9.45 | -1.70 |