Kotak Nifty Bank ETF(Kotak Nifty Bank) Share Historical Prices and Data | India Infoline

Kotak Nifty Bank ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
12-Apr-2024	499.49	499.5	495.9	496.37	522	8009271.3	13273	3.60	-3.12
15-Apr-2024	496.09	496.1	487.41	488.24	893	17456423.97	30556	8.69	-7.85
16-Apr-2024	487.3	487.3	483.49	484.53	465	63288748.87	120990	3.81	-2.77
18-Apr-2024	486.28	487.9	479.98	480.72	566	19733355.09	37649	7.92	-5.56
19-Apr-2024	477.25	486.09	474.59	485.05	528	13190849.82	22294	11.50	7.80
22-Apr-2024	493.29	493.3	486.09	488.77	1360	175213362.26	317679	7.21	-4.52
23-Apr-2024	489.83	490.48	488.3	489.15	378	4566230.01	6366	2.18	-0.68
24-Apr-2024	490	491.88	489.33	491.25	370	2550596.37	3208	2.55	1.25
25-Apr-2024	491.24	495.09	488.23	493.62	1686	124619637.4	217666	6.86	2.38
26-Apr-2024	495.72	495.72	490.17	491.92	355	6193846.77	8351	5.55	-3.80
29-Apr-2024	491	503.85	489.01	503.25	893	22105656.18	31512	14.84	12.25
30-Apr-2024	503.24	509.14	502.14	502.84	872	41793496.41	66918	7.00	-0.40
02-May-2024	501.05	504.98	500.61	501.88	706	52649918.7	96216	4.37	0.83
03-May-2024	504.35	505.25	496.7	498.95	613	6823905.64	8283	8.55	-5.40
06-May-2024	501.62	502.2	497.3	497.75	779	76436789.83	143245	4.90	-3.87
07-May-2024	499.21	499.35	491.03	491.84	1129	18949908.9	31877	8.32	-7.37
08-May-2024	490.85	492.08	488	489.82	874	19507564.92	28223	4.08	-1.03
09-May-2024	490.67	491.92	483.74	484.5	503	8713388.31	11710	8.18	-6.17
10-May-2024	489.49	489.71	484	485.67	555	17648915.17	24797	5.71	-3.82

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.