Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 61.2 | 61.2 | 59.25 | 59.32 | 1,381 | 1,46,39,797.14 | 1,81,851 |
08-Sep-2026 | 59.32 | 59.32 | 59 | 59.06 | 670 | 61,74,576.86 | 79,654 |
09-Sep-2026 | 59.06 | 59.06 | 58.6 | 58.66 | 895 | 1,27,62,541.51 | 1,43,620 |
10-Sep-2026 | 58.31 | 58.81 | 58.31 | 58.46 | 806 | 1,64,98,607.27 | 1,90,805 |
11-Sep-2026 | 58.34 | 58.82 | 57.94 | 58.7 | 1,227 | 31,03,54,488.94 | 51,46,419 |
15-Sep-2026 | 59.08 | 59.21 | 58 | 58.06 | 1,590 | 1,94,07,026.53 | 1,88,223 |
16-Sep-2026 | 58.16 | 58.61 | 58.05 | 58.32 | 598 | 1,65,05,153.55 | 2,09,441 |
17-Sep-2026 | 58.31 | 58.74 | 58.17 | 58.29 | 731 | 10,47,18,939.94 | 17,33,597 |
18-Sep-2026 | 58.29 | 58.64 | 58.29 | 58.54 | 556 | 62,43,802.34 | 66,385 |
21-Sep-2026 | 60 | 60 | 58.46 | 58.61 | 1,298 | 90,22,593.07 | 1,16,529 |
22-Sep-2026 | 58.43 | 58.85 | 58.3 | 58.4 | 613 | 86,26,670.49 | 97,640 |
23-Sep-2026 | 58.66 | 58.89 | 58.5 | 58.68 | 594 | 3,52,74,889.89 | 4,54,227 |
24-Sep-2026 | 60.14 | 60.14 | 57.21 | 57.55 | 2,126 | 5,79,30,847.72 | 7,86,383 |
25-Sep-2026 | 57.94 | 57.94 | 57.54 | 57.69 | 664 | 1,14,91,360.76 | 1,61,001 |
28-Sep-2026 | 57.68 | 57.68 | 56.51 | 56.68 | 1,623 | 1,40,06,309.84 | 1,74,228 |
29-Sep-2026 | 54.98 | 57.28 | 54.98 | 56.5 | 5,651 | 14,62,08,046.82 | 21,72,694 |
30-Sep-2026 | 56.5 | 57.32 | 55.91 | 56.78 | 714 | 1,22,72,170.67 | 1,44,594 |
01-Oct-2026 | 56.75 | 57.2 | 56.15 | 56.57 | 943 | 1,63,33,967.25 | 1,91,038 |
05-Oct-2026 | 55.15 | 57.26 | 55.15 | 56.8 | 1,654 | 15,68,62,650.99 | 23,24,374 |
06-Oct-2026 | 56.98 | 57.29 | 56.94 | 57.05 | 641 | 1,53,50,675.56 | 1,92,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
