Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 11-Jun-2021 | 355 | 356 | 352 | 353 | 471 | 30.10 | 45,203 | 3.92 | -2 |
| 10-Jun-2021 | 351 | 354 | 350 | 353 | 517 | 23.20 | 51,463 | 4.31 | 2.47 |
| 09-Jun-2021 | 353 | 356 | 349 | 350 | 757 | 96.70 | 80,783 | 6.99 | -2.90 |
| 08-Jun-2021 | 356 | 356 | 352 | 353 | 1,449 | 55.10 | 86,771 | 4.07 | -2.60 |
| 07-Jun-2021 | 357 | 358 | 356 | 357 | 1,009 | 24.80 | 35,155 | 2 | -0.30 |
| 04-Jun-2021 | 359 | 361 | 355 | 356 | 906 | 149 | 279,204 | 5.40 | -3.40 |
| 03-Jun-2021 | 357 | 360 | 357 | 359 | 526 | 25.10 | 28,207 | 2.90 | 1.79 |
| 02-Jun-2021 | 355 | 357 | 354 | 357 | 608 | 15.80 | 31,080 | 3.48 | 1.96 |
| 01-Jun-2021 | 358 | 359 | 355 | 356 | 499 | 16.30 | 28,500 | 4.47 | -2 |
| 31-May-2021 | 376 | 376 | 352 | 357 | 634 | 37.90 | 34,490 | 23.50 | -19 |
| 28-May-2021 | 358 | 358 | 353 | 355 | 787 | 47.30 | 41,835 | 4.82 | -3.10 |
| 27-May-2021 | 351 | 355 | 348 | 354 | 811 | 137 | 74,509 | 6.65 | 2.82 |
| 26-May-2021 | 356 | 356 | 348 | 350 | 429 | 18.90 | 17,255 | 8.12 | -5.90 |
| 25-May-2021 | 352 | 358 | 347 | 350 | 1,158 | 95.40 | 127,951 | 10.40 | -1.70 |
| 24-May-2021 | 351 | 355 | 347 | 352 | 1,467 | 73.80 | 86,769 | 7.62 | 0.44 |
| 21-May-2021 | 316 | 349 | 316 | 348 | 1,229 | 28.40 | 68,572 | 33.20 | 32 |
| 20-May-2021 | 340 | 340 | 336 | 336 | 419 | 13.20 | 23,280 | 4.90 | -3.80 |
| 19-May-2021 | 340 | 342 | 338 | 339 | 477 | 39.50 | 59,128 | 3.58 | -0.50 |
| 18-May-2021 | 338 | 343 | 338 | 342 | 1,364 | 67.60 | 99,239 | 5.30 | 3.55 |
| 17-May-2021 | 305 | 337 | 305 | 337 | 676 | 28.30 | 46,341 | 32.20 | 32.10 |
| 14-May-2021 | 327 | 328 | 324 | 324 | 711 | 27.20 | 30,633 | 4.66 | -2.60 |
QuickLinks for Kotak Banking ETF.
