Kotak Nifty Bank

Kotak Nifty Bank ETF Historical Data

NSEBSE

₹613.09

(-0.56%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	604	604	594.5	601.09	747	9,58,47,792.7	1,27,186
04-Nov-2025	601.09	601.31	597.68	598.46	424	1,82,77,266.36	26,073
06-Nov-2025	598.99	599.66	593.98	594.28	951	4,32,62,183.49	61,848
07-Nov-2025	597.25	599.89	590.11	599.34	531	4,90,24,433.09	78,234
10-Nov-2025	609	609.3	598.85	599.34	1,022	2,14,51,321.82	20,774
11-Nov-2025	599.94	602.65	596	601.28	1,578	3,36,96,077.79	51,567
12-Nov-2025	597.67	604.1	597.67	602.48	308	40,08,980.86	3,518
13-Nov-2025	601.51	606	601.03	605.1	374	9,07,38,953.57	1,40,212
14-Nov-2025	601.85	606.86	601.49	605.95	371	50,48,098.87	5,406
17-Nov-2025	606.32	610	605.97	608.57	592	5,51,67,129.58	86,736
18-Nov-2025	612.5	616.53	604	611.01	735	14,35,89,797.71	1,99,767
19-Nov-2025	610.21	613.56	607.06	613.43	773	1,20,22,531.63	16,439
20-Nov-2025	613.43	615.17	611.54	613.09	506	87,11,024.68	11,198
21-Nov-2025	612.9	613.14	608.31	609.95	475	1,14,05,032.58	15,799
24-Nov-2025	613.99	614	608.25	611.66	517	1,20,45,359.74	9,143
25-Nov-2025	609.98	612.47	608	608.54	318	46,80,492.36	5,212
26-Nov-2025	610.92	616.66	610.91	615.98	350	92,83,524.42	9,879
27-Nov-2025	616.87	619.62	615	617.58	707	11,27,38,507.47	1,67,041
28-Nov-2025	612.59	619.4	612.58	617.51	400	1,73,16,405.31	19,328
01-Dec-2025	620.59	621.66	615.07	616.57	1,015	5,13,44,992.73	63,047

Kotak Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice