Kotak Nifty Bank

Kotak Nifty Bank ETF Historical Data

NSEBSE

₹60.12

(-0.38%)

Aug 7, 2026|09:29:43 PM

Invest wise with Expert advice

From Date

08/07/2026

To Date

08/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2026	60.4	60.4	58.7	58.99	1,285	2,43,64,527.58	2,42,723
09-Jul-2026	59.09	59.67	59.09	59.27	796	16,57,01,046.54	26,74,314
10-Jul-2026	59.56	60.35	59.56	60.15	693	3,10,07,155.4	4,29,240
13-Jul-2026	61.34	61.34	59.65	60.25	1,199	15,64,65,876.91	23,95,187
14-Jul-2026	60.26	60.26	59.55	59.77	806	7,21,97,531.75	9,94,174
15-Jul-2026	59.77	60.39	55	60.03	841	1,28,19,509.85	1,25,577
16-Jul-2026	60.03	60.17	59.62	59.85	938	2,63,63,884.87	3,22,754
17-Jul-2026	59.89	60.88	59.85	60.71	814	2,84,51,683.46	3,64,295
20-Jul-2026	62.22	62.22	59.8	60.18	1,249	8,29,13,901.38	9,89,949
21-Jul-2026	60.27	60.39	59.93	59.99	739	1,94,43,187.25	1,33,251
22-Jul-2026	61.48	61.48	59.05	59.18	1,075	2,71,76,930.46	3,20,505
23-Jul-2026	59.18	59.22	58.6	58.76	820	3,19,25,231.34	4,68,515
24-Jul-2026	58.4	59.07	58.17	58.9	1,013	14,83,07,206.37	21,50,116
27-Jul-2026	59.49	59.5	59.05	59.36	974	2,35,79,588.9	2,12,496
28-Jul-2026	59.51	59.51	58.9	58.96	672	81,91,756.38	91,111
29-Jul-2026	59.23	59.54	59.11	59.38	567	1,30,07,147.1	1,25,053
30-Jul-2026	59.38	59.47	58.91	59.31	533	70,43,708.73	51,088
31-Jul-2026	59.3	59.63	59.3	59.46	772	99,56,449.48	63,722
03-Aug-2026	60.25	60.25	58.9	59.87	1,548	2,46,00,432.91	2,01,046
04-Aug-2026	60.51	60.51	59.62	59.69	764	1,40,01,877.64	1,41,057
05-Aug-2026	59	60.28	58.5	59.91	1,153	13,58,96,814.09	20,75,106
06-Aug-2026	59.91	60.46	59.91	60.35	769	1,43,64,672.81	1,35,578

Kotak Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice