Kotak Nifty Bank

Kotak Nifty Bank ETF Historical Data

NSEBSE

₹611.16

(-0.23%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	609.98	612.47	608	608.54	318	46,80,492.36	5,212
26-Nov-2025	610.92	616.66	610.91	615.98	350	92,83,524.42	9,879
27-Nov-2025	616.87	619.62	615	617.58	707	11,27,38,507.47	1,67,041
28-Nov-2025	612.59	619.4	612.58	617.51	400	1,73,16,405.31	19,328
01-Dec-2025	620.59	621.66	615.07	616.57	1,015	5,13,44,992.73	63,047
02-Dec-2025	621	621	612.43	613.09	4,337	2,02,73,691.36	27,463
03-Dec-2025	613.08	614.88	610	614	564	1,38,73,909.98	22,158
04-Dec-2025	614	615.65	610	612.26	366	2,31,63,020.02	34,709
05-Dec-2025	616.76	617.75	612.26	616.74	1,415	3,19,93,141.85	46,462
08-Dec-2025	614.86	621.73	610.02	611.49	750	11,85,44,442.46	1,81,608
09-Dec-2025	609.98	613.51	608.5	611.85	443	65,22,531.29	9,325
10-Dec-2025	616.85	616.85	607.99	609.34	709	1,34,26,201.91	17,962
11-Dec-2025	609.34	614.15	607.36	611.3	544	4,13,34,327.08	56,781
12-Dec-2025	611.91	615.37	611.8	613.21	396	36,19,304.62	4,804
15-Dec-2025	613.21	615.38	610.58	614.52	522	1,69,78,466.53	26,277
16-Dec-2025	613.19	613.5	610.01	610.75	900	2,89,28,216.87	46,007
17-Dec-2025	610.74	611.42	608.11	609.41	1,733	97,11,809.47	12,892
18-Dec-2025	608.1	612.13	607.55	608.67	368	30,79,370.79	3,098
19-Dec-2025	604.59	611.58	604.59	610.22	383	2,17,53,648.3	26,471
22-Dec-2025	610.22	613.96	610.21	612.17	563	52,37,874.42	4,846
23-Dec-2025	613.56	613.57	611.54	612.59	566	8,39,95,943.95	1,33,071
24-Dec-2025	616.59	616.59	610.53	611.16	516	80,86,025.93	12,411

Kotak Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice