Kotak Nifty Bank

Kotak Nifty Bank ETF Historical Data

NSEBSE

₹588.4

(0.06%)

Jul 16, 2025|10:19:57 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	584.46	584.46	567.36	574.93	731	1,71,55,392.75	20,906
17-Jun-2025	575.15	575.74	571.6	573.06	938	8,37,85,675.22	1,12,291
18-Jun-2025	571.85	574.58	571.44	573.22	474	30,04,64,113.4	4,67,541
19-Jun-2025	558.88	574.76	558.88	570.81	353	50,03,632.45	7,647
20-Jun-2025	570.81	578.52	570.8	577.13	465	5,76,61,677.4	96,783
23-Jun-2025	577.13	577.61	570	575.46	543	96,96,046.1	9,319
24-Jun-2025	575.46	583.86	575.46	579.98	449	88,70,658.56	13,048
25-Jun-2025	579.99	582	579.98	581.48	455	67,60,20,969.43	11,28,033
26-Jun-2025	581.6	587.85	580.93	587.17	600	2,73,13,802.97	44,189
27-Jun-2025	585	591.99	584.11	591.72	561	3,41,26,836.55	50,984
30-Jun-2025	591.72	594.98	589.29	590.27	8,002	4,15,67,285.36	60,589
01-Jul-2025	605.02	605.02	587.51	592.06	653	6,86,77,865.57	1,13,789
02-Jul-2025	592.05	593.74	585.21	587.55	722	20,35,85,922.19	2,81,884
03-Jul-2025	572.86	590.44	572.86	585.17	485	17,55,21,000.81	2,86,523
04-Jul-2025	585.86	587.93	583.21	587	480	25,39,10,076.29	4,30,816
07-Jul-2025	584.12	588.73	584.12	586.45	637	3,01,99,991.64	49,492
08-Jul-2025	583.52	590.5	583.52	589.38	365	1,32,66,638.21	12,654
09-Jul-2025	589.38	590.5	587.42	589.43	414	1,11,03,119.35	16,555
10-Jul-2025	589.42	590.87	586.34	586.38	474	35,67,55,125.05	5,99,960
11-Jul-2025	586	588.33	583.1	584.29	384	8,54,82,859.71	1,39,490
14-Jul-2025	584.29	587.97	583.16	585.93	494	11,90,44,274.22	91,098
15-Jul-2025	585.93	590.4	585.18	588.07	3,204	8,22,49,808.3	1,25,017

Kotak Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice