Kotak Nifty Bank

Kotak Nifty Bank ETF Historical Data

NSEBSE

₹612.94

(-0.78%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	616.85	616.85	607.99	609.34	709	1,34,26,201.91	17,962
11-Dec-2025	609.34	614.15	607.36	611.3	544	4,13,34,327.08	56,781
12-Dec-2025	611.91	615.37	611.8	613.21	396	36,19,304.62	4,804
15-Dec-2025	613.21	615.38	610.58	614.52	522	1,69,78,466.53	26,277
16-Dec-2025	613.19	613.5	610.01	610.75	900	2,89,28,216.87	46,007
17-Dec-2025	610.74	611.42	608.11	609.41	1,733	97,11,809.47	12,892
18-Dec-2025	608.1	612.13	607.55	608.67	368	30,79,370.79	3,098
19-Dec-2025	604.59	611.58	604.59	610.22	383	2,17,53,648.3	26,471
22-Dec-2025	610.22	613.96	610.21	612.17	563	52,37,874.42	4,846
23-Dec-2025	613.56	613.57	611.54	612.59	566	8,39,95,943.95	1,33,071
24-Dec-2025	616.59	616.59	610.53	611.16	516	80,86,025.93	12,411
26-Dec-2025	610.76	611.34	608.7	609.4	582	7,15,84,758.58	1,13,701
29-Dec-2025	604.4	614.4	604.4	608.2	543	60,08,556.18	5,681
30-Dec-2025	607.69	612.66	607.23	611.14	332	57,52,739.32	8,019
31-Dec-2025	592.81	618	592.81	615.37	721	8,11,09,693.02	1,09,413
01-Jan-2026	618.44	618.44	615.36	617.6	410	62,32,023.64	8,552
02-Jan-2026	619	622.65	618.55	621.69	465	1,17,98,029.73	13,449
05-Jan-2026	626.47	626.47	618.73	620.52	691	88,34,461.92	6,225
06-Jan-2026	620.52	625.51	620	620.68	478	4,42,99,931.46	59,201
07-Jan-2026	620.68	621.64	617.42	620.52	468	10,84,68,160.2	1,70,313
08-Jan-2026	623.63	623.63	616.4	617.75	362	10,12,91,840.28	1,53,420
09-Jan-2026	615.1	618.75	612.04	612.94	471	3,71,06,414.88	53,622

Kotak Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice