Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 60.2 | 60.2 | 57.62 | 57.7 | 1,445 | 2,61,38,107.86 | 2,06,928 |
12-Mar-2026 | 57.71 | 57.71 | 56.71 | 56.89 | 3,290 | 6,50,32,717.36 | 8,01,954 |
13-Mar-2026 | 56.89 | 56.89 | 55.6 | 55.84 | 1,882 | 8,55,56,214.83 | 13,04,429 |
16-Mar-2026 | 55.84 | 56.46 | 55.11 | 56.26 | 2,569 | 4,52,95,976.24 | 4,41,455 |
17-Mar-2026 | 57.95 | 57.95 | 56 | 56.67 | 1,064 | 1,79,07,869.31 | 2,12,740 |
18-Mar-2026 | 56.67 | 57.36 | 56.38 | 57.13 | 1,054 | 1,69,12,678.24 | 1,40,344 |
19-Mar-2026 | 57.13 | 57.13 | 55 | 55.3 | 2,544 | 51,23,39,503.39 | 78,68,759 |
20-Mar-2026 | 55.62 | 56.26 | 55.03 | 55.12 | 1,090 | 16,77,84,608.56 | 25,79,472 |
23-Mar-2026 | 55 | 56.4 | 53.15 | 53.78 | 2,597 | 8,25,44,777.6 | 12,07,366 |
24-Mar-2026 | 54.05 | 54.73 | 53.63 | 54.53 | 1,391 | 2,35,92,897.37 | 2,31,468 |
25-Mar-2026 | 54.87 | 56 | 54.87 | 55.45 | 1,950 | 10,25,30,195.09 | 13,83,260 |
27-Mar-2026 | 55.45 | 55.45 | 54.03 | 54.2 | 1,474 | 2,75,13,972.42 | 4,33,136 |
30-Mar-2026 | 54.2 | 54.2 | 51.86 | 52.12 | 3,138 | 11,07,87,541.4 | 15,58,139 |
01-Apr-2026 | 53.47 | 54.07 | 52.3 | 53.12 | 3,110 | 9,77,75,088.55 | 15,13,527 |
02-Apr-2026 | 53.09 | 53.59 | 51.71 | 53.36 | 2,074 | 8,50,92,114.6 | 13,34,556 |
06-Apr-2026 | 53.95 | 54.6 | 52.9 | 54.49 | 2,223 | 3,88,60,691.9 | 4,76,894 |
07-Apr-2026 | 54.49 | 55.8 | 53.25 | 54.54 | 1,559 | 3,65,88,794.37 | 5,17,054 |
08-Apr-2026 | 55.12 | 57.79 | 55.12 | 57.64 | 1,783 | 24,54,11,073.68 | 38,53,928 |
09-Apr-2026 | 58.24 | 58.24 | 56.58 | 56.75 | 1,542 | 2,60,84,536.92 | 3,56,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
