Kotak Nifty Bank

Kotak Nifty Bank ETF Historical Data

NSEBSE

₹61.23

(2.14%)

Nov 6, 2026|03:59:09 PM

Invest wise with Expert advice

From Date

06/10/2026

To Date

06/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2026	58.47	58.47	56.74	57.1	1,386	10,22,15,242.7	15,45,266
08-Oct-2026	57.1	57.42	56.53	56.63	2,857	1,35,34,292.24	1,77,687
09-Oct-2026	55.21	57.63	55.21	57.48	1,247	1,61,60,215.3	1,72,632
12-Oct-2026	58.91	58.91	56.86	57.03	1,188	74,77,842.01	63,255
13-Oct-2026	57.04	57.75	56.96	57.63	497	46,71,361.84	52,441
14-Oct-2026	57.61	57.8	57.31	57.57	699	36,55,50,077.97	61,85,139
15-Oct-2026	57.57	58.3	57.52	57.97	2,445	4,53,48,448.49	5,33,370
16-Oct-2026	57.99	58.09	57.73	57.98	589	59,57,656.04	54,173
19-Oct-2026	59.42	59.42	57.58	57.77	2,469	5,82,51,456.88	8,96,673
21-Oct-2026	57.78	58.08	56.85	57.01	977	1,02,38,517.58	1,25,720
22-Oct-2026	55.87	57.37	55.87	56.95	1,020	2,70,31,381.26	2,52,003
23-Oct-2026	56.9	57.1	56.15	56.25	2,180	7,39,36,309.51	11,15,384
26-Oct-2026	56.19	56.76	55.84	56.52	2,871	9,80,47,617.99	16,22,536
27-Oct-2026	56.51	56.8	56.15	56.28	2,788	79,51,648.2	75,811
28-Oct-2026	56.28	56.6	55.84	56.37	2,257	6,86,15,419.17	11,23,901
29-Oct-2026	57.77	57.77	56.1	57.23	2,232	2,05,75,558.63	2,57,932
30-Oct-2026	57.23	57.42	56.67	56.8	1,704	8,86,27,952.99	14,05,444
02-Nov-2026	56.78	57.21	56.72	56.96	1,424	2,32,93,767.72	2,18,507
03-Nov-2026	57.19	57.85	57.02	57.51	1,988	7,23,19,014.41	10,79,346
04-Nov-2026	58.94	58.94	57.33	57.91	752	1,41,71,107.02	1,82,996
05-Nov-2026	58.95	60.14	58.78	59.95	2,411	2,48,75,355.8	2,88,246

Kotak Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice