Kotak Nifty Bank

Kotak Nifty Bank ETF Historical Data

NSEBSE

₹554.73

(-0.61%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	594.54	594.54	568.25	578.05	356	62,92,224.36	9,000
01-Aug-2025	573.06	579.16	573.05	574.51	452	1,12,93,813.14	7,750
04-Aug-2025	575.92	576.6	572.5	573.59	690	13,76,86,455.34	2,35,134
05-Aug-2025	573.58	573.59	569.27	570.8	530	13,71,78,002.67	2,29,076
06-Aug-2025	570.79	572.69	569.3	571.09	357	1,25,35,532.24	21,566
07-Aug-2025	588.22	588.22	566.77	572.28	474	1,18,16,558.91	15,873
08-Aug-2025	575.14	575.14	566.1	566.63	632	2,51,69,108.64	36,168
11-Aug-2025	566.62	574	565.54	573.39	509	4,96,46,552.67	76,981
12-Aug-2025	571.95	574.66	569.27	570.01	372	77,11,635.94	7,773
13-Aug-2025	572.86	572.86	569.64	570.17	300	1,76,15,830.08	28,068
14-Aug-2025	573.02	573.97	570.07	571.11	233	59,58,599.04	6,239
18-Aug-2025	588.24	588.24	575.1	575.72	573	69,31,298.32	3,866
19-Aug-2025	577.2	578.88	575.56	576.61	750	2,84,74,183.73	43,696
20-Aug-2025	576.6	577.02	574.27	576.41	306	34,17,209.03	5,007
21-Aug-2025	577.22	579.06	575.51	576.5	354	23,17,516.18	2,925
22-Aug-2025	576.5	576.5	569.75	570.94	424	1,03,26,806.14	16,013
25-Aug-2025	570.93	575.94	568.12	570.58	535	37,16,096.11	5,627
26-Aug-2025	570	570	563	563.49	864	1,16,61,989.75	16,079
28-Aug-2025	563.48	564.98	556.31	558.16	836	3,39,36,411.54	45,132
29-Aug-2025	555.01	560.72	554.01	554.73	1,380	3,72,07,057.72	54,596

Kotak Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice