Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 530 | 532.05 | 522 | 522.7 | 1,612 | 4,56,49,468.23 | 78,903 |
02-Apr-2025 | 524.68 | 529.14 | 523.69 | 527.09 | 1,408 | 1,91,72,600.73 | 31,122 |
03-Apr-2025 | 524.5 | 531.02 | 524.5 | 529.37 | 518 | 1,68,40,988.97 | 28,922 |
04-Apr-2025 | 534.36 | 534.36 | 527.1 | 528.9 | 616 | 1,30,42,517.06 | 13,598 |
07-Apr-2025 | 508.95 | 518.45 | 505.2 | 512.99 | 2,774 | 20,54,99,430.31 | 3,34,500 |
08-Apr-2025 | 519.87 | 522.25 | 514.32 | 519.09 | 856 | 2,30,57,697.77 | 40,233 |
09-Apr-2025 | 518.01 | 518.92 | 512.94 | 517.28 | 2,216 | 24,97,77,130.94 | 3,77,536 |
11-Apr-2025 | 524.57 | 527.83 | 521.11 | 523.44 | 2,135 | 29,77,03,111.45 | 4,34,920 |
15-Apr-2025 | 528 | 540.62 | 528 | 539.88 | 832 | 21,17,23,568.47 | 3,64,430 |
16-Apr-2025 | 539.11 | 547.79 | 537.91 | 545.91 | 1,266 | 58,01,68,925.86 | 10,48,865 |
17-Apr-2025 | 546.75 | 560.61 | 545.14 | 559.35 | 1,065 | 52,37,64,020 | 9,06,066 |
21-Apr-2025 | 561.01 | 570.39 | 561 | 569.65 | 1,448 | 4,33,38,241.38 | 47,430 |
22-Apr-2025 | 569.65 | 576.38 | 569.35 | 570.61 | 1,192 | 29,26,92,747.55 | 4,03,646 |
23-Apr-2025 | 572.76 | 574.47 | 566.1 | 567.85 | 1,514 | 3,31,37,550.33 | 41,251 |
24-Apr-2025 | 566.99 | 569.95 | 565.15 | 565.95 | 634 | 1,91,23,251.37 | 21,120 |
25-Apr-2025 | 565.95 | 567.55 | 556.14 | 560.78 | 735 | 8,62,09,784.16 | 1,33,577 |
28-Apr-2025 | 560.77 | 570.49 | 557.02 | 568.75 | 1,140 | 7,16,83,326.14 | 98,196 |
29-Apr-2025 | 570 | 573.79 | 566.98 | 567.89 | 558 | 5,32,24,018.31 | 68,301 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
