Kotak Nifty Bank

Kotak Nifty Bank ETF Historical Data

NSEBSE

₹601.72

(-0.26%)

Oct 30, 2025|10:39:59 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	563.66	566.36	563.44	564.15	484	3,52,00,156.49	59,414
01-Oct-2025	564.15	580	564.15	573.69	511	5,59,66,614.6	82,378
03-Oct-2025	573.69	576.55	571.7	574.23	619	3,60,13,259.99	52,108
06-Oct-2025	577.99	581.33	575.76	580.69	712	3,92,26,262.03	55,269
07-Oct-2025	580.7	584	579.6	581.61	482	1,89,30,375.82	16,591
08-Oct-2025	581.61	582.17	577.38	579.19	340	90,67,050.34	10,473
09-Oct-2025	582.5	582.5	577.73	581.48	366	63,01,185.11	6,751
10-Oct-2025	583.58	589	582.29	586.58	735	3,25,98,118.71	49,125
13-Oct-2025	586.44	587.36	583.01	586.84	550	3,86,00,627.12	52,101
14-Oct-2025	586.83	587.59	582.16	584.44	332	57,55,159.71	5,475
15-Oct-2025	585.4	589.01	585.33	587.23	334	1,04,66,231.42	16,535
16-Oct-2025	588.79	594.45	588.1	593	924	12,73,12,307.65	1,52,434
17-Oct-2025	591.96	597.5	591.58	596.28	522	4,28,75,495.69	67,595
20-Oct-2025	597	603.77	596.27	602.56	1,008	12,31,64,464.49	1,61,409
21-Oct-2025	602.57	603	598.32	601.51	325	37,38,354.02	5,424
23-Oct-2025	602.11	606.13	598.91	600.22	1,040	3,47,77,718.29	33,068
24-Oct-2025	599.61	602.13	595	596.62	487	43,03,372.17	4,365
27-Oct-2025	596.62	601.7	596.6	600.67	577	2,20,04,328.75	19,974
28-Oct-2025	601.6	602.97	597.16	601.52	396	76,93,026.3	9,473
29-Oct-2025	603.25	605.46	600.56	603.3	598	5,11,98,762.76	68,546

Kotak Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice