Kotak Nifty Bank

Kotak Nifty Bank ETF Historical Data

NSEBSE

₹59.99

(-0.32%)

Jul 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2026

To Date

22/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jun-2026	60	60.17	59.81	60.1	949	8,85,20,254.12	11,87,219
23-Jun-2026	60.1	60.16	59.3	59.37	714	1,01,15,245.45	1,10,691
24-Jun-2026	60.85	60.85	58.77	60.32	852	1,11,76,686.16	1,17,132
25-Jun-2026	61.82	61.82	60.27	60.32	813	2,88,93,789.09	3,67,195
29-Jun-2026	60.92	61.6	59.72	60.03	2,673	11,86,36,301.52	11,15,334
30-Jun-2026	61.53	61.53	59.7	59.89	610	8,47,19,584.84	13,12,551
01-Jul-2026	60.49	60.49	59.7	60.22	813	1,02,73,119.99	1,04,744
02-Jul-2026	60.78	60.81	60.11	60.23	596	40,55,748.08	32,204
03-Jul-2026	60.28	60.39	59.93	60.06	1,172	9,55,35,047.39	12,12,968
06-Jul-2026	60.07	60.77	60.07	60.52	2,088	12,47,90,661.07	18,60,390
07-Jul-2026	61.12	61.12	60.3	60.4	846	1,40,78,542.08	1,48,539
08-Jul-2026	60.4	60.4	58.7	58.99	1,285	2,43,64,527.58	2,42,723
09-Jul-2026	59.09	59.67	59.09	59.27	796	16,57,01,046.54	26,74,314
10-Jul-2026	59.56	60.35	59.56	60.15	693	3,10,07,155.4	4,29,240
13-Jul-2026	61.34	61.34	59.65	60.25	1,199	15,64,65,876.91	23,95,187
14-Jul-2026	60.26	60.26	59.55	59.77	806	7,21,97,531.75	9,94,174
15-Jul-2026	59.77	60.39	55	60.03	841	1,28,19,509.85	1,25,577
16-Jul-2026	60.03	60.17	59.62	59.85	938	2,63,63,884.87	3,22,754
17-Jul-2026	59.89	60.88	59.85	60.71	814	2,84,51,683.46	3,64,295
20-Jul-2026	62.22	62.22	59.8	60.18	1,249	8,29,13,901.38	9,89,949
21-Jul-2026	60.27	60.39	59.93	59.99	739	1,94,43,187.25	1,33,251

Kotak Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice