Kotak Nifty Bank

Kotak Nifty Bank ETF Historical Data

NSEBSE

₹564.92

(-0.97%)

May 20, 2025|03:41:53 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	561.01	570.39	561	569.65	1,448	4,33,38,241.38	47,430
22-Apr-2025	569.65	576.38	569.35	570.61	1,192	29,26,92,747.55	4,03,646
23-Apr-2025	572.76	574.47	566.1	567.85	1,514	3,31,37,550.33	41,251
24-Apr-2025	566.99	569.95	565.15	565.95	634	1,91,23,251.37	21,120
25-Apr-2025	565.95	567.55	556.14	560.78	735	8,62,09,784.16	1,33,577
28-Apr-2025	560.77	570.49	557.02	568.75	1,140	7,16,83,326.14	98,196
29-Apr-2025	570	573.79	566.98	567.89	558	5,32,24,018.31	68,301
30-Apr-2025	565.99	569	563.59	564.7	551	3,13,48,394.12	26,469
02-May-2025	564.7	572	564.69	566.01	823	3,24,89,364.3	29,800
05-May-2025	566	568	561.76	563.01	1,459	2,69,71,559.7	40,891
06-May-2025	564.98	564.99	555.43	556.19	959	6,04,84,208.87	78,760
07-May-2025	553.41	561.29	553.41	559.54	3,260	5,04,23,612.06	76,847
08-May-2025	559.54	565	555	557.59	603	31,45,51,655.35	5,56,333
09-May-2025	552.02	554.58	548.28	549.62	1,627	5,92,76,083.04	1,00,751
12-May-2025	566.11	571.59	555.12	570.52	4,383	34,92,84,091.24	5,00,190
13-May-2025	568.1	568.62	563.47	564.92	506	98,66,084.05	13,670
14-May-2025	564.92	566.86	560.31	562.59	1,185	5,78,65,468.69	83,880
15-May-2025	562.98	570.57	560.03	568.72	804	1,46,45,467.27	16,565
16-May-2025	568.71	570.92	565.8	568.57	2,642	14,09,12,508.78	1,73,915
19-May-2025	571.41	572.67	567.45	570.48	974	6,46,98,050.08	1,04,838

Kotak Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice