Kotak Nifty Bank

Kotak Nifty Bank ETF Historical Data

NSEBSE

₹584.64

(0.44%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	566.11	571.59	555.12	570.52	4,383	34,92,84,091.24	5,00,190
13-May-2025	568.1	568.62	563.47	564.92	506	98,66,084.05	13,670
14-May-2025	564.92	566.86	560.31	562.59	1,185	5,78,65,468.69	83,880
15-May-2025	562.98	570.57	560.03	568.72	804	1,46,45,467.27	16,565
16-May-2025	568.71	570.92	565.8	568.57	2,642	14,09,12,508.78	1,73,915
19-May-2025	571.41	572.67	567.45	570.48	974	6,46,98,050.08	1,04,838
20-May-2025	565.35	571.85	564.22	564.92	683	1,09,76,405.17	11,927
21-May-2025	564.92	569.03	562.12	567.59	712	6,58,31,154.43	1,13,780
22-May-2025	565.22	565.79	560.87	564.84	1,400	16,72,26,068.83	2,83,603
23-May-2025	581.79	581.79	558.3	569.36	685	2,58,91,190.64	38,878
26-May-2025	572.21	574.04	568.08	571.53	885	3,10,78,223.06	31,671
27-May-2025	571.59	573.38	566	568.97	737	4,57,41,490.89	39,962
28-May-2025	571.81	571.81	568.28	569.49	504	57,95,722.47	5,688
29-May-2025	569.48	572.99	567	571.12	644	1,70,75,433.05	11,117
30-May-2025	574.79	574.79	569.54	572.88	879	1,08,39,254.44	10,832
02-Jun-2025	573.97	575	570	574.83	1,297	12,35,24,264.52	1,75,122
03-Jun-2025	560.45	583.45	560.45	570.67	1,416	32,34,17,402.45	5,50,176
04-Jun-2025	570.67	572.39	568.97	571.66	364	1,10,79,322.61	17,637
05-Jun-2025	571.66	575.08	570.78	572.28	2,335	27,40,13,163.14	4,27,625
06-Jun-2025	586.58	586.58	570.49	582.09	1,175	38,24,79,495.66	5,86,402
09-Jun-2025	583.99	586.56	580.18	584.64	1,082	7,20,13,183.21	1,07,674

Kotak Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice