Kotak Nifty Bank

Kotak Nifty Bank ETF Historical Data

NSEBSE

₹60.22

(0.55%)

Jul 1, 2026|09:16:29 PM

Invest wise with Expert advice

From Date

02/06/2026

To Date

02/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jun-2026	56.39	56.5	55.41	55.64	1,372	3,21,69,639.79	2,62,366
02-Jun-2026	55.01	55.88	55.01	55.58	1,130	3,42,62,020.69	3,20,990
03-Jun-2026	55.12	56.22	54.9	56.03	1,070	5,20,92,340.2	4,82,025
04-Jun-2026	56.09	58	55.71	56.62	1,200	9,25,42,290.2	8,79,835
05-Jun-2026	57	57	56.06	56.42	927	2,11,24,470.03	1,87,715
08-Jun-2026	56.09	56.42	55.77	56.08	1,158	23,30,36,083.29	39,13,725
09-Jun-2026	56.34	57.2	56.25	57.09	739	8,17,64,061.7	10,78,897
10-Jun-2026	57.49	57.49	56.9	57.17	672	2,62,48,187.82	2,11,481
11-Jun-2026	57.13	57.47	56.68	57.13	566	4,04,80,718.02	5,69,494
12-Jun-2026	58.55	58.75	57.65	58.68	733	11,89,35,977.08	19,39,826
15-Jun-2026	58.68	59.71	58.68	59.07	1,188	5,27,28,059.17	7,01,318
16-Jun-2026	60.25	60.25	59.07	59.21	654	1,93,96,919.45	2,26,633
17-Jun-2026	59	59.81	58.62	59.49	594	1,55,36,974.64	2,01,453
18-Jun-2026	60.97	60.97	59.29	59.91	616	8,13,39,130.35	13,01,313
19-Jun-2026	59	59.91	59	59.84	784	2,06,33,794.81	2,22,398
22-Jun-2026	60	60.17	59.81	60.1	949	8,85,20,254.12	11,87,219
23-Jun-2026	60.1	60.16	59.3	59.37	714	1,01,15,245.45	1,10,691
24-Jun-2026	60.85	60.85	58.77	60.32	852	1,11,76,686.16	1,17,132
25-Jun-2026	61.82	61.82	60.27	60.32	813	2,88,93,789.09	3,67,195
29-Jun-2026	60.92	61.6	59.72	60.03	2,673	11,86,36,301.52	11,15,334
30-Jun-2026	61.53	61.53	59.7	59.89	610	8,47,19,584.84	13,12,551

Kotak Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice