Kotak Nifty Bank

Kotak Nifty Bank ETF Historical Data

NSEBSE

₹566.63

(-0.99%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	586	588.33	583.1	584.29	384	8,54,82,859.71	1,39,490
14-Jul-2025	584.29	587.97	583.16	585.93	494	11,90,44,274.22	91,098
15-Jul-2025	585.93	590.4	585.18	588.07	3,204	8,22,49,808.3	1,25,017
16-Jul-2025	588.07	590.47	587.01	588.4	376	63,68,734.94	6,514
17-Jul-2025	588.41	589.61	585.95	586.08	410	5,26,06,504.64	80,969
18-Jul-2025	593	593	579.57	580.59	1,079	1,29,44,082.95	11,124
21-Jul-2025	580.59	651.6	579.93	597.4	839	3,44,32,597.36	39,270
22-Jul-2025	594.79	594.79	586.2	586.72	722	71,31,203.11	7,373
23-Jul-2025	591.71	591.71	586	589.33	1,230	17,30,82,052.77	2,41,480
24-Jul-2025	588.8	589.92	586.71	587.96	628	1,11,80,218.84	17,095
25-Jul-2025	586.98	589.52	582.51	583.41	513	5,51,04,113.65	85,021
28-Jul-2025	580.49	583.83	578.1	578.89	653	2,69,72,115.57	34,930
29-Jul-2025	578.9	581.27	576.83	580.54	396	93,98,897.02	13,053
30-Jul-2025	580.54	581.7	578.84	580.04	810	80,63,016.87	7,054
31-Jul-2025	594.54	594.54	568.25	578.05	356	62,92,224.36	9,000
01-Aug-2025	573.06	579.16	573.05	574.51	452	1,12,93,813.14	7,750
04-Aug-2025	575.92	576.6	572.5	573.59	690	13,76,86,455.34	2,35,134
05-Aug-2025	573.58	573.59	569.27	570.8	530	13,71,78,002.67	2,29,076
06-Aug-2025	570.79	572.69	569.3	571.09	357	1,25,35,532.24	21,566
07-Aug-2025	588.22	588.22	566.77	572.28	474	1,18,16,558.91	15,873
08-Aug-2025	575.14	575.14	566.1	566.63	632	2,51,69,108.64	36,168

Kotak Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice