Kotak Nifty Bank

Kotak Nifty Bank ETF Historical Data

NSEBSE

₹613.66

(-0.81%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	610.22	613.96	610.21	612.17	563	52,37,874.42	4,846
23-Dec-2025	613.56	613.57	611.54	612.59	566	8,39,95,943.95	1,33,071
24-Dec-2025	616.59	616.59	610.53	611.16	516	80,86,025.93	12,411
26-Dec-2025	610.76	611.34	608.7	609.4	582	7,15,84,758.58	1,13,701
29-Dec-2025	604.4	614.4	604.4	608.2	543	60,08,556.18	5,681
30-Dec-2025	607.69	612.66	607.23	611.14	332	57,52,739.32	8,019
31-Dec-2025	592.81	618	592.81	615.37	721	8,11,09,693.02	1,09,413
01-Jan-2026	618.44	618.44	615.36	617.6	410	62,32,023.64	8,552
02-Jan-2026	619	622.65	618.55	621.69	465	1,17,98,029.73	13,449
05-Jan-2026	626.47	626.47	618.73	620.52	691	88,34,461.92	6,225
06-Jan-2026	620.52	625.51	620	620.68	478	4,42,99,931.46	59,201
07-Jan-2026	620.68	621.64	617.42	620.52	468	10,84,68,160.2	1,70,313
08-Jan-2026	623.63	623.63	616.4	617.75	362	10,12,91,840.28	1,53,420
09-Jan-2026	615.1	618.75	612.04	612.94	471	3,71,06,414.88	53,622
12-Jan-2026	614.86	615.72	609.59	614.6	709	2,32,83,642.35	33,058
13-Jan-2026	614.7	617.75	613.22	616.3	394	1,02,92,009.8	9,731
14-Jan-2026	611.3	617.99	608.62	615.47	412	15,43,52,214.25	2,45,917
16-Jan-2026	617.87	621.83	616.3	620.7	507	87,87,181.46	9,272
19-Jan-2026	619.13	619.57	615.84	618.69	573	3,37,42,936.23	48,467
20-Jan-2026	637.25	637.25	611.95	613.66	788	1,06,96,835.99	15,818

Kotak Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice