Kotak Nifty Bank

Kotak Nifty Bank ETF Historical Data

NSEBSE

₹56.15

(1.68%)

May 22, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/04/2026

To Date

22/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2026	59.25	59.37	58.94	59.14	645	7,80,12,516.31	11,66,936
23-Apr-2026	59.13	59.13	58.12	58.31	1,028	2,75,33,472.82	3,31,413
24-Apr-2026	58.3	58.38	57.75	58.09	1,448	1,80,29,97,579.02	3,02,85,750
27-Apr-2026	58.3	58.69	57.86	58.05	1,118	39,14,25,107.93	63,52,436
28-Apr-2026	58.22	58.22	57.05	57.25	1,313	3,18,90,618.76	3,06,046
29-Apr-2026	57.25	58.07	57.07	57.14	811	2,63,09,669.77	2,48,338
30-Apr-2026	58.47	58.47	56.32	56.86	943	1,58,76,601.68	2,42,712
04-May-2026	57.07	57.54	56.51	56.64	1,723	17,72,26,888.15	25,33,565
05-May-2026	56.5	56.71	56.01	56.35	2,009	3,50,78,216.03	5,33,205
06-May-2026	57.38	57.86	56.4	57.79	844	11,23,30,312.47	18,19,963
07-May-2026	58.01	58.21	57.54	57.8	698	1,87,52,401	2,30,649
08-May-2026	57.4	57.54	57.02	57.28	2,926	7,35,29,638.56	11,27,112
11-May-2026	56.16	57.25	56.16	56.37	1,478	2,71,05,741.75	2,67,525
12-May-2026	56.37	56.37	55.35	55.41	3,422	3,49,98,054.77	4,95,690
13-May-2026	55.64	55.99	55.02	55.36	1,292	2,25,77,971.53	2,87,462
14-May-2026	55.82	57	55.06	56.06	874	12,30,19,155.95	17,77,499
15-May-2026	56.99	56.99	55.56	55.67	1,011	12,59,69,518.59	16,48,981
18-May-2026	55.67	55.67	54.41	55.36	1,328	4,89,37,526.92	5,10,936
19-May-2026	55.35	55.71	55.27	55.4	1,961	3,31,81,336.36	4,58,485
20-May-2026	56.78	56.78	54.7	55.43	755	1,70,47,555.38	1,96,973
21-May-2026	56	56	55.09	55.22	678	1,60,23,312.7	2,53,366

Kotak Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice