Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 60.25 | 60.25 | 58.9 | 59.87 | 1,548 | 2,46,00,432.91 | 2,01,046 |
04-Aug-2026 | 60.51 | 60.51 | 59.62 | 59.69 | 764 | 1,40,01,877.64 | 1,41,057 |
05-Aug-2026 | 59 | 60.28 | 58.5 | 59.91 | 1,153 | 13,58,96,814.09 | 20,75,106 |
06-Aug-2026 | 59.91 | 60.46 | 59.91 | 60.35 | 769 | 1,43,64,672.81 | 1,35,578 |
07-Aug-2026 | 60.63 | 60.63 | 59.91 | 60.12 | 821 | 3,56,93,795.19 | 4,67,525 |
10-Aug-2026 | 60.12 | 60.49 | 58.78 | 59.99 | 1,522 | 1,14,84,682.15 | 1,13,791 |
11-Aug-2026 | 59.99 | 60.11 | 59.46 | 59.69 | 775 | 1,32,97,841.74 | 1,32,187 |
12-Aug-2026 | 59.7 | 60.2 | 59.49 | 60.15 | 682 | 1,10,03,524.19 | 92,044 |
13-Aug-2026 | 58.64 | 60.25 | 58.64 | 59.89 | 701 | 69,84,271.01 | 70,058 |
14-Aug-2026 | 61.38 | 61.38 | 59.59 | 59.77 | 662 | 43,16,530.81 | 24,919 |
17-Aug-2026 | 59.81 | 60.36 | 59.4 | 59.89 | 1,006 | 48,11,568.51 | 31,868 |
18-Aug-2026 | 61.38 | 61.38 | 59.45 | 59.63 | 740 | 4,34,66,484.1 | 6,07,539 |
19-Aug-2026 | 59.64 | 59.65 | 59.21 | 59.44 | 759 | 2,50,46,828.32 | 2,72,618 |
20-Aug-2026 | 60 | 60 | 59.63 | 59.78 | 566 | 1,24,83,114.26 | 1,53,082 |
21-Aug-2026 | 59.81 | 60 | 59.68 | 59.86 | 1,000 | 82,91,298.81 | 1,12,326 |
24-Aug-2026 | 59.5 | 60.46 | 59.47 | 59.53 | 1,420 | 72,77,29,735.35 | 1,21,18,937 |
25-Aug-2026 | 61.01 | 61.01 | 59.45 | 59.61 | 1,513 | 98,65,65,729.34 | 1,63,46,798 |
26-Aug-2026 | 59.04 | 60.3 | 59.04 | 60.04 | 776 | 13,79,75,667.7 | 22,37,966 |
27-Aug-2026 | 59.59 | 61.54 | 59.59 | 59.76 | 880 | 48,47,12,443.49 | 80,42,594 |
28-Aug-2026 | 59.82 | 60.6 | 59.53 | 60 | 840 | 6,17,26,923.85 | 8,88,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
