Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 563.66 | 566.36 | 563.44 | 564.15 | 484 | 3,52,00,156.49 | 59,414 |
01-Oct-2025 | 564.15 | 580 | 564.15 | 573.69 | 511 | 5,59,66,614.6 | 82,378 |
03-Oct-2025 | 573.69 | 576.55 | 571.7 | 574.23 | 619 | 3,60,13,259.99 | 52,108 |
06-Oct-2025 | 577.99 | 581.33 | 575.76 | 580.69 | 712 | 3,92,26,262.03 | 55,269 |
07-Oct-2025 | 580.7 | 584 | 579.6 | 581.61 | 482 | 1,89,30,375.82 | 16,591 |
08-Oct-2025 | 581.61 | 582.17 | 577.38 | 579.19 | 340 | 90,67,050.34 | 10,473 |
09-Oct-2025 | 582.5 | 582.5 | 577.73 | 581.48 | 366 | 63,01,185.11 | 6,751 |
10-Oct-2025 | 583.58 | 589 | 582.29 | 586.58 | 735 | 3,25,98,118.71 | 49,125 |
13-Oct-2025 | 586.44 | 587.36 | 583.01 | 586.84 | 550 | 3,86,00,627.12 | 52,101 |
14-Oct-2025 | 586.83 | 587.59 | 582.16 | 584.44 | 332 | 57,55,159.71 | 5,475 |
15-Oct-2025 | 585.4 | 589.01 | 585.33 | 587.23 | 334 | 1,04,66,231.42 | 16,535 |
16-Oct-2025 | 588.79 | 594.45 | 588.1 | 593 | 924 | 12,73,12,307.65 | 1,52,434 |
17-Oct-2025 | 591.96 | 597.5 | 591.58 | 596.28 | 522 | 4,28,75,495.69 | 67,595 |
20-Oct-2025 | 597 | 603.77 | 596.27 | 602.56 | 1,008 | 12,31,64,464.49 | 1,61,409 |
21-Oct-2025 | 602.57 | 603 | 598.32 | 601.51 | 325 | 37,38,354.02 | 5,424 |
23-Oct-2025 | 602.11 | 606.13 | 598.91 | 600.22 | 1,040 | 3,47,77,718.29 | 33,068 |
24-Oct-2025 | 599.61 | 602.13 | 595 | 596.62 | 487 | 43,03,372.17 | 4,365 |
27-Oct-2025 | 596.62 | 601.7 | 596.6 | 600.67 | 577 | 2,20,04,328.75 | 19,974 |
28-Oct-2025 | 601.6 | 602.97 | 597.16 | 601.52 | 396 | 76,93,026.3 | 9,473 |
29-Oct-2025 | 603.25 | 605.46 | 600.56 | 603.3 | 598 | 5,11,98,762.76 | 68,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.