Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 563.8 | 563.8 | 559.5 | 559.86 | 367 | 2,87,08,902.09 | 49,365 |
10-Sep-2025 | 562.77 | 565.75 | 562.14 | 564.88 | 547 | 5,88,03,027.65 | 66,611 |
11-Sep-2025 | 564.87 | 566.55 | 563.03 | 565.8 | 381 | 65,36,402.61 | 10,024 |
12-Sep-2025 | 568.62 | 568.7 | 564.51 | 566.4 | 2,375 | 8,38,63,928.29 | 1,14,916 |
15-Sep-2025 | 561.4 | 569.8 | 561.4 | 568.72 | 620 | 3,73,59,190.91 | 38,414 |
16-Sep-2025 | 554.5 | 570.99 | 554.5 | 570.17 | 413 | 8,33,13,190.4 | 1,38,953 |
17-Sep-2025 | 570.9 | 575.17 | 568.12 | 573.5 | 420 | 10,94,22,420.69 | 1,88,949 |
18-Sep-2025 | 576.36 | 577.02 | 573.55 | 575.95 | 396 | 8,99,00,612.65 | 1,46,486 |
19-Sep-2025 | 576.63 | 576.72 | 571.99 | 572.59 | 553 | 38,99,48,810.23 | 5,89,295 |
22-Sep-2025 | 574.97 | 575.56 | 570.99 | 571.31 | 575 | 1,00,88,515.65 | 11,797 |
23-Sep-2025 | 571.3 | 574.85 | 569.9 | 573.17 | 627 | 30,55,84,993.5 | 4,96,750 |
24-Sep-2025 | 576.03 | 576.03 | 568.7 | 569.31 | 440 | 3,44,50,345.29 | 57,711 |
25-Sep-2025 | 568.28 | 571.44 | 567.5 | 567.77 | 390 | 94,88,655.18 | 13,973 |
26-Sep-2025 | 553.57 | 567.78 | 553.57 | 561.94 | 491 | 1,65,57,119.12 | 17,158 |
29-Sep-2025 | 561.94 | 565.99 | 560.67 | 562.15 | 521 | 43,43,984.21 | 5,368 |
30-Sep-2025 | 563.66 | 566.36 | 563.44 | 564.15 | 484 | 3,52,00,156.49 | 59,414 |
01-Oct-2025 | 564.15 | 580 | 564.15 | 573.69 | 511 | 5,59,66,614.6 | 82,378 |
03-Oct-2025 | 573.69 | 576.55 | 571.7 | 574.23 | 619 | 3,60,13,259.99 | 52,108 |
06-Oct-2025 | 577.99 | 581.33 | 575.76 | 580.69 | 712 | 3,92,26,262.03 | 55,269 |
07-Oct-2025 | 580.7 | 584 | 579.6 | 581.61 | 482 | 1,89,30,375.82 | 16,591 |
08-Oct-2025 | 581.61 | 582.17 | 577.38 | 579.19 | 340 | 90,67,050.34 | 10,473 |
09-Oct-2025 | 582.5 | 582.5 | 577.73 | 581.48 | 366 | 63,01,185.11 | 6,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.