Kotak Nifty Bank

Kotak Nifty Bank ETF Historical Data

NSEBSE

₹55.12

(-0.33%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	63.89	65.29	63.13	63.72	722	13,72,98,910.59	1,73,235
19-Feb-2026	63.73	63.73	62.7	62.85	572	3,97,38,975.62	48,179
20-Feb-2026	62.98	63.49	62.85	63.19	485	69,78,809.21	7,740
23-Feb-2026	62.69	63.63	62.69	63.27	814	1,36,93,234.17	13,856
24-Feb-2026	63.77	63.77	62.83	63.15	676	69,90,819.52	7,562
25-Feb-2026	63.44	63.44	62.83	63.09	570	2,98,51,802.77	43,519
26-Feb-2026	63.23	63.35	62.91	63.2	490	67,01,664.84	5,125
27-Feb-2026	63.55	63.71	62.45	62.6	802	1,55,23,335.06	75,784
02-Mar-2026	62.6	62.6	60.9	61.89	1,249	6,20,33,712.24	9,25,893
04-Mar-2026	61.89	62	59.6	60.77	1,148	11,52,66,317.59	15,13,225
05-Mar-2026	60.61	61.28	60.51	60.97	770	14,76,10,730.21	23,02,627
06-Mar-2026	61.27	61.27	59.68	59.99	1,698	19,56,77,634.06	30,34,310
09-Mar-2026	59.49	59.49	57.25	58	5,075	12,29,31,219.87	17,01,432
10-Mar-2026	59.3	59.3	58.3	59.03	835	1,19,22,401.36	1,14,445
11-Mar-2026	60.2	60.2	57.62	57.7	1,445	2,61,38,107.86	2,06,928
12-Mar-2026	57.71	57.71	56.71	56.89	3,290	6,50,32,717.36	8,01,954
13-Mar-2026	56.89	56.89	55.6	55.84	1,882	8,55,56,214.83	13,04,429
16-Mar-2026	55.84	56.46	55.11	56.26	2,569	4,52,95,976.24	4,41,455
17-Mar-2026	57.95	57.95	56	56.67	1,064	1,79,07,869.31	2,12,740
18-Mar-2026	56.67	57.36	56.38	57.13	1,054	1,69,12,678.24	1,40,344
19-Mar-2026	57.13	57.13	55	55.3	2,544	51,23,39,503.39	78,68,759

Kotak Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice