Kotak Nifty Bank

Kotak Nifty Bank ETF Historical Data

NSEBSE

₹58.54

(0.43%)

Sep 18, 2026|03:50:06 PM

Invest wise with Expert advice

From Date

20/08/2026

To Date

20/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2026	59.64	59.65	59.21	59.44	759	2,50,46,828.32	2,72,618
20-Aug-2026	60	60	59.63	59.78	566	1,24,83,114.26	1,53,082
21-Aug-2026	59.81	60	59.68	59.86	1,000	82,91,298.81	1,12,326
24-Aug-2026	59.5	60.46	59.47	59.53	1,420	72,77,29,735.35	1,21,18,937
25-Aug-2026	61.01	61.01	59.45	59.61	1,513	98,65,65,729.34	1,63,46,798
26-Aug-2026	59.04	60.3	59.04	60.04	776	13,79,75,667.7	22,37,966
27-Aug-2026	59.59	61.54	59.59	59.76	880	48,47,12,443.49	80,42,594
28-Aug-2026	59.82	60.6	59.53	60	840	6,17,26,923.85	8,88,478
31-Aug-2026	60.6	60.6	59.45	59.65	1,003	3,27,56,004.21	4,02,546
01-Sep-2026	59.65	60	59.19	59.31	1,721	2,68,22,114.01	1,73,920
02-Sep-2026	59.31	60	59.1	59.3	918	3,32,40,945.08	3,35,110
03-Sep-2026	60.49	60.49	59.6	59.75	679	70,19,929.58	82,073
04-Sep-2026	60.19	60.19	59.61	59.71	731	89,67,577.31	1,01,111
07-Sep-2026	61.2	61.2	59.25	59.32	1,381	1,46,39,797.14	1,81,851
08-Sep-2026	59.32	59.32	59	59.06	670	61,74,576.86	79,654
09-Sep-2026	59.06	59.06	58.6	58.66	895	1,27,62,541.51	1,43,620
10-Sep-2026	58.31	58.81	58.31	58.46	806	1,64,98,607.27	1,90,805
11-Sep-2026	58.34	58.82	57.94	58.7	1,227	31,03,54,488.94	51,46,419
15-Sep-2026	59.08	59.21	58	58.06	1,590	1,94,07,026.53	1,88,223
16-Sep-2026	58.16	58.61	58.05	58.32	598	1,65,05,153.55	2,09,441
17-Sep-2026	58.31	58.74	58.17	58.29	731	10,47,18,939.94	17,33,597

Kotak Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice