iifl-logo

Kotak Nifty Bank ETF Historical Data

601.72
(-0.26%)
Oct 30, 2025|10:39:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Nifty Bank ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

563.66

566.36563.44564.154843,52,00,156.4959,414

01-Oct-2025

564.15

580564.15573.695115,59,66,614.682,378

03-Oct-2025

573.69

576.55571.7574.236193,60,13,259.9952,108

06-Oct-2025

577.99

581.33575.76580.697123,92,26,262.0355,269

07-Oct-2025

580.7

584579.6581.614821,89,30,375.8216,591

08-Oct-2025

581.61

582.17577.38579.1934090,67,050.3410,473

09-Oct-2025

582.5

582.5577.73581.4836663,01,185.116,751

10-Oct-2025

583.58

589582.29586.587353,25,98,118.7149,125

13-Oct-2025

586.44

587.36583.01586.845503,86,00,627.1252,101

14-Oct-2025

586.83

587.59582.16584.4433257,55,159.715,475

15-Oct-2025

585.4

589.01585.33587.233341,04,66,231.4216,535

16-Oct-2025

588.79

594.45588.159392412,73,12,307.651,52,434

17-Oct-2025

591.96

597.5591.58596.285224,28,75,495.6967,595

20-Oct-2025

597

603.77596.27602.561,00812,31,64,464.491,61,409

21-Oct-2025

602.57

603598.32601.5132537,38,354.025,424

23-Oct-2025

602.11

606.13598.91600.221,0403,47,77,718.2933,068

24-Oct-2025

599.61

602.13595596.6248743,03,372.174,365

27-Oct-2025

596.62

601.7596.6600.675772,20,04,328.7519,974

28-Oct-2025

601.6

602.97597.16601.5239676,93,026.39,473

29-Oct-2025

603.25

605.46600.56603.35985,11,98,762.7668,546

Kotak Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.