Kotak Nifty Bank

Kotak Nifty Bank ETF Historical Data

NSEBSE

₹613.43

(0.40%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	597	603.77	596.27	602.56	1,008	12,31,64,464.49	1,61,409
21-Oct-2025	602.57	603	598.32	601.51	325	37,38,354.02	5,424
23-Oct-2025	602.11	606.13	598.91	600.22	1,040	3,47,77,718.29	33,068
24-Oct-2025	599.61	602.13	595	596.62	487	43,03,372.17	4,365
27-Oct-2025	596.62	601.7	596.6	600.67	577	2,20,04,328.75	19,974
28-Oct-2025	601.6	602.97	597.16	601.52	396	76,93,026.3	9,473
29-Oct-2025	603.25	605.46	600.56	603.3	598	5,11,98,762.76	68,546
30-Oct-2025	603.3	603.76	600.73	601.27	435	7,91,89,915.6	1,26,302
31-Oct-2025	604.27	616.05	597.59	599.03	381	70,65,039.22	9,082
03-Nov-2025	604	604	594.5	601.09	747	9,58,47,792.7	1,27,186
04-Nov-2025	601.09	601.31	597.68	598.46	424	1,82,77,266.36	26,073
06-Nov-2025	598.99	599.66	593.98	594.28	951	4,32,62,183.49	61,848
07-Nov-2025	597.25	599.89	590.11	599.34	531	4,90,24,433.09	78,234
10-Nov-2025	609	609.3	598.85	599.34	1,022	2,14,51,321.82	20,774
11-Nov-2025	599.94	602.65	596	601.28	1,578	3,36,96,077.79	51,567
12-Nov-2025	597.67	604.1	597.67	602.48	308	40,08,980.86	3,518
13-Nov-2025	601.51	606	601.03	605.1	374	9,07,38,953.57	1,40,212
14-Nov-2025	601.85	606.86	601.49	605.95	371	50,48,098.87	5,406
17-Nov-2025	606.32	610	605.97	608.57	592	5,51,67,129.58	86,736
18-Nov-2025	612.5	616.53	604	611.01	735	14,35,89,797.71	1,99,767
19-Nov-2025	610.21	613.56	607.06	613.43	773	1,20,22,531.63	16,439

Kotak Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice