Kotak Nifty Bank

Kotak Nifty Bank ETF Historical Data

NSEBSE

₹56.86

(-0.49%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	53.47	54.07	52.3	53.12	3,110	9,77,75,088.55	15,13,527
02-Apr-2026	53.09	53.59	51.71	53.36	2,074	8,50,92,114.6	13,34,556
06-Apr-2026	53.95	54.6	52.9	54.49	2,223	3,88,60,691.9	4,76,894
07-Apr-2026	54.49	55.8	53.25	54.54	1,559	3,65,88,794.37	5,17,054
08-Apr-2026	55.12	57.79	55.12	57.64	1,783	24,54,11,073.68	38,53,928
09-Apr-2026	58.24	58.24	56.58	56.75	1,542	2,60,84,536.92	3,56,895
10-Apr-2026	57.03	65	57.02	59.18	1,314	4,05,51,492.71	4,56,893
13-Apr-2026	57.69	58	56.23	57.47	2,334	6,64,49,717.86	8,39,860
15-Apr-2026	57.5	58.82	57.5	58.13	2,071	6,29,45,766.25	7,37,914
16-Apr-2026	58.31	58.65	57.69	57.88	3,126	5,79,65,633.49	7,61,404
17-Apr-2026	58.41	58.54	57.77	58.42	1,096	2,25,87,617.42	2,88,414
20-Apr-2026	58.89	58.95	58.16	58.46	1,354	3,63,35,468.45	5,28,157
21-Apr-2026	59.92	59.92	58.66	59.25	1,076	2,43,77,735.56	3,34,868
22-Apr-2026	59.25	59.37	58.94	59.14	645	7,80,12,516.31	11,66,936
23-Apr-2026	59.13	59.13	58.12	58.31	1,028	2,75,33,472.82	3,31,413
24-Apr-2026	58.3	58.38	57.75	58.09	1,448	1,80,29,97,579.02	3,02,85,750
27-Apr-2026	58.3	58.69	57.86	58.05	1,118	39,14,25,107.93	63,52,436
28-Apr-2026	58.22	58.22	57.05	57.25	1,313	3,18,90,618.76	3,06,046
29-Apr-2026	57.25	58.07	57.07	57.14	811	2,63,09,669.77	2,48,338
30-Apr-2026	58.47	58.47	56.32	56.86	943	1,58,76,601.68	2,42,712

Kotak Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice