Kotak Nifty Bank

Kotak Nifty Bank ETF Historical Data

NSEBSE

₹62.6

(-0.95%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	61.65	61.93	59.91	60.48	718	1,67,92,967.37	14,193
02-Feb-2026	60.55	60.68	59.85	60.51	631	4,11,13,362.18	55,117
03-Feb-2026	62.97	63.2	61.61	62.02	793	3,06,36,821.39	33,609
04-Feb-2026	61.97	62.37	61.84	62.18	823	6,24,87,980.1	90,962
05-Feb-2026	61.76	62.3	61.76	62.06	468	69,35,020.35	7,373
06-Feb-2026	61.56	62.11	61.56	62.04	420	81,54,528.57	9,762
09-Feb-2026	62.64	63.04	62.31	62.59	746	1,86,82,483.09	20,493
10-Feb-2026	62.59	62.86	62.59	62.7	648	89,35,668.32	11,041
11-Feb-2026	62.2	62.83	61.41	62.75	452	46,55,141.59	4,730
12-Feb-2026	62.75	63	62.67	62.93	1,679	15,84,23,826.22	2,40,405
13-Feb-2026	62.93	62.93	62.16	62.41	809	7,02,73,993.42	1,06,453
16-Feb-2026	62.41	63.1	62.07	63	580	94,31,695.1	8,154
17-Feb-2026	64.58	64.58	62.64	63.39	1,438	21,83,29,949.99	3,30,485
18-Feb-2026	63.89	65.29	63.13	63.72	722	13,72,98,910.59	1,73,235
19-Feb-2026	63.73	63.73	62.7	62.85	572	3,97,38,975.62	48,179
20-Feb-2026	62.98	63.49	62.85	63.19	485	69,78,809.21	7,740
23-Feb-2026	62.69	63.63	62.69	63.27	814	1,36,93,234.17	13,856
24-Feb-2026	63.77	63.77	62.83	63.15	676	69,90,819.52	7,562
25-Feb-2026	63.44	63.44	62.83	63.09	570	2,98,51,802.77	43,519
26-Feb-2026	63.23	63.35	62.91	63.2	490	67,01,664.84	5,125
27-Feb-2026	63.55	63.71	62.45	62.6	802	1,55,23,335.06	75,784

Kotak Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice