Kotak Nifty Bank

Kotak Nifty Bank ETF Historical Data

NSEBSE

₹580.59

(-0.94%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	577.13	577.61	570	575.46	543	96,96,046.1	9,319
24-Jun-2025	575.46	583.86	575.46	579.98	449	88,70,658.56	13,048
25-Jun-2025	579.99	582	579.98	581.48	455	67,60,20,969.43	11,28,033
26-Jun-2025	581.6	587.85	580.93	587.17	600	2,73,13,802.97	44,189
27-Jun-2025	585	591.99	584.11	591.72	561	3,41,26,836.55	50,984
30-Jun-2025	591.72	594.98	589.29	590.27	8,002	4,15,67,285.36	60,589
01-Jul-2025	605.02	605.02	587.51	592.06	653	6,86,77,865.57	1,13,789
02-Jul-2025	592.05	593.74	585.21	587.55	722	20,35,85,922.19	2,81,884
03-Jul-2025	572.86	590.44	572.86	585.17	485	17,55,21,000.81	2,86,523
04-Jul-2025	585.86	587.93	583.21	587	480	25,39,10,076.29	4,30,816
07-Jul-2025	584.12	588.73	584.12	586.45	637	3,01,99,991.64	49,492
08-Jul-2025	583.52	590.5	583.52	589.38	365	1,32,66,638.21	12,654
09-Jul-2025	589.38	590.5	587.42	589.43	414	1,11,03,119.35	16,555
10-Jul-2025	589.42	590.87	586.34	586.38	474	35,67,55,125.05	5,99,960
11-Jul-2025	586	588.33	583.1	584.29	384	8,54,82,859.71	1,39,490
14-Jul-2025	584.29	587.97	583.16	585.93	494	11,90,44,274.22	91,098
15-Jul-2025	585.93	590.4	585.18	588.07	3,204	8,22,49,808.3	1,25,017
16-Jul-2025	588.07	590.47	587.01	588.4	376	63,68,734.94	6,514
17-Jul-2025	588.41	589.61	585.95	586.08	410	5,26,06,504.64	80,969
18-Jul-2025	593	593	579.57	580.59	1,079	1,29,44,082.95	11,124

Kotak Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice