Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 576.6 | 577.02 | 574.27 | 576.41 | 306 | 34,17,209.03 | 5,007 |
21-Aug-2025 | 577.22 | 579.06 | 575.51 | 576.5 | 354 | 23,17,516.18 | 2,925 |
22-Aug-2025 | 576.5 | 576.5 | 569.75 | 570.94 | 424 | 1,03,26,806.14 | 16,013 |
25-Aug-2025 | 570.93 | 575.94 | 568.12 | 570.58 | 535 | 37,16,096.11 | 5,627 |
26-Aug-2025 | 570 | 570 | 563 | 563.49 | 864 | 1,16,61,989.75 | 16,079 |
28-Aug-2025 | 563.48 | 564.98 | 556.31 | 558.16 | 836 | 3,39,36,411.54 | 45,132 |
29-Aug-2025 | 555.01 | 560.72 | 554.01 | 554.73 | 1,380 | 3,72,07,057.72 | 54,596 |
01-Sep-2025 | 554.72 | 559.73 | 554.72 | 558.13 | 1,204 | 2,67,45,552.57 | 37,059 |
02-Sep-2025 | 558.12 | 559.86 | 554 | 554.58 | 621 | 12,46,88,958.37 | 1,89,577 |
03-Sep-2025 | 556.97 | 559.15 | 554.01 | 558.43 | 527 | 1,68,73,223.7 | 28,969 |
04-Sep-2025 | 564.11 | 564.11 | 558.43 | 559.31 | 393 | 2,06,20,568.89 | 34,669 |
05-Sep-2025 | 560.09 | 560.5 | 555.81 | 559.35 | 428 | 76,13,139.25 | 9,110 |
08-Sep-2025 | 554.35 | 564.34 | 554.35 | 561.19 | 585 | 1,32,28,058.14 | 14,774 |
09-Sep-2025 | 563.8 | 563.8 | 559.5 | 559.86 | 367 | 2,87,08,902.09 | 49,365 |
10-Sep-2025 | 562.77 | 565.75 | 562.14 | 564.88 | 547 | 5,88,03,027.65 | 66,611 |
11-Sep-2025 | 564.87 | 566.55 | 563.03 | 565.8 | 381 | 65,36,402.61 | 10,024 |
12-Sep-2025 | 568.62 | 568.7 | 564.51 | 566.4 | 2,375 | 8,38,63,928.29 | 1,14,916 |
15-Sep-2025 | 561.4 | 569.8 | 561.4 | 568.72 | 620 | 3,73,59,190.91 | 38,414 |
16-Sep-2025 | 554.5 | 570.99 | 554.5 | 570.17 | 413 | 8,33,13,190.4 | 1,38,953 |
17-Sep-2025 | 570.9 | 575.17 | 568.12 | 573.5 | 420 | 10,94,22,420.69 | 1,88,949 |
18-Sep-2025 | 576.36 | 577.02 | 573.55 | 575.95 | 396 | 8,99,00,612.65 | 1,46,486 |
19-Sep-2025 | 576.63 | 576.72 | 571.99 | 572.59 | 553 | 38,99,48,810.23 | 5,89,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.