LTI Historical Share Price Data

LTIMindtree Ltd Share Price

LTI

CMP as on 08-May-24 3:59
₹ 4,714

icon 14.40 | 0.31%

Open
₹ 4,725
Turnover(lac)
₹ 11,782
Prev. Close
₹ 4,699.40
Day's Vol (shares)
₹ 249,942
Day's Vol (shares)
₹ 4,675.65         ₹ 4,728.85

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Larsen Toubro Infotech Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-Apr-20244940495648834897.4415311851159565.623138373.00-42.60
09-Apr-202449364973.148804892.65338341629834885.6513763893.10-43.35
10-Apr-20244918.754927.054875.354918.35366891332234021.315227351.70-0.40
12-Apr-2024491649534880.054888.9337611074504099.89833972.95-27.10
15-Apr-202448554891.454800.34815.15559811619456285.233532991.15-39.85
16-Apr-20244786.954786.954650.054662.851097926262949730.4755275136.90-124.10
18-Apr-20244722.94756.8546774697.15822013010530738.2526658379.85-25.75
19-Apr-202446504672.64596.354660.55519061743228604.9518402776.2510.55
22-Apr-20244699470046334676.2370121260271154.814288467.00-22.80
23-Apr-20244680.14741.34680.14723.4328441403865970.716112261.2043.30
24-Apr-20244740.054754.254709.64726.8328602313468997.335005944.65-13.25
25-Apr-20244659.954687.754591.54634.71351556917707142.7149538196.25-25.25
26-Apr-20244640.54823.554639.74788.05753373625037658.7298552183.85147.55
29-Apr-20244801.14809.954715.24743.95484071609270788.221557994.75-57.15
30-Apr-202447504778.64699.954706.4301571716294494.5525931178.65-43.60
02-May-20244714.954748.454675.554692.788472199079105423683772.90-22.25
03-May-20244705.054723.754640.554651.95431041862556453.127433283.20-53.10
06-May-20244675473946604703.95306771093662749.8512061379.0028.95
07-May-20244710.05472946524699.430412132724362216898977.00-10.65