LTI Historical Share Price Data
LTIMindtree Ltd Share Price
LTI
CMP as on 08-May-24 3:59
₹ 4,714
₹ 4,714
14.40 | 0.31%
Open
₹ 4,725
₹ 4,725
Turnover(lac)
₹ 11,782
₹ 11,782
Prev. Close
₹ 4,699.40
₹ 4,699.40
Day's Vol (shares)
₹ 249,942
₹ 249,942
Day's Vol (shares)
₹ 4,675.65 ₹ 4,728.85
CMP as on 08-May-24 12:00
₹ 4,713
₹ 4,713
14.15 | 0.30%
Open
₹ 4,720
₹ 4,720
Turnover(lac)
₹ 226
₹ 226
Prev. Close
₹ 4,698.95
₹ 4,698.95
Day's Vol (shares)
₹ 4,800
₹ 4,800
Day's Vol (shares)
₹ 4,678.45 ₹ 4,725.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-Apr-2024 | 4940 | 4956 | 4883 | 4897.4 | 41531 | 1851159565.6 | 231383 | 73.00 | -42.60 |
09-Apr-2024 | 4936 | 4973.1 | 4880 | 4892.65 | 33834 | 1629834885.65 | 137638 | 93.10 | -43.35 |
10-Apr-2024 | 4918.75 | 4927.05 | 4875.35 | 4918.35 | 36689 | 1332234021.3 | 152273 | 51.70 | -0.40 |
12-Apr-2024 | 4916 | 4953 | 4880.05 | 4888.9 | 33761 | 1074504099.8 | 98339 | 72.95 | -27.10 |
15-Apr-2024 | 4855 | 4891.45 | 4800.3 | 4815.15 | 55981 | 1619456285.2 | 335329 | 91.15 | -39.85 |
16-Apr-2024 | 4786.95 | 4786.95 | 4650.05 | 4662.85 | 109792 | 6262949730.4 | 755275 | 136.90 | -124.10 |
18-Apr-2024 | 4722.9 | 4756.85 | 4677 | 4697.15 | 82201 | 3010530738.25 | 266583 | 79.85 | -25.75 |
19-Apr-2024 | 4650 | 4672.6 | 4596.35 | 4660.55 | 51906 | 1743228604.95 | 184027 | 76.25 | 10.55 |
22-Apr-2024 | 4699 | 4700 | 4633 | 4676.2 | 37012 | 1260271154.8 | 142884 | 67.00 | -22.80 |
23-Apr-2024 | 4680.1 | 4741.3 | 4680.1 | 4723.4 | 32844 | 1403865970.7 | 161122 | 61.20 | 43.30 |
24-Apr-2024 | 4740.05 | 4754.25 | 4709.6 | 4726.8 | 32860 | 2313468997.3 | 350059 | 44.65 | -13.25 |
25-Apr-2024 | 4659.95 | 4687.75 | 4591.5 | 4634.7 | 135155 | 6917707142.7 | 1495381 | 96.25 | -25.25 |
26-Apr-2024 | 4640.5 | 4823.55 | 4639.7 | 4788.05 | 75337 | 3625037658.7 | 298552 | 183.85 | 147.55 |
29-Apr-2024 | 4801.1 | 4809.95 | 4715.2 | 4743.95 | 48407 | 1609270788.2 | 215579 | 94.75 | -57.15 |
30-Apr-2024 | 4750 | 4778.6 | 4699.95 | 4706.4 | 30157 | 1716294494.55 | 259311 | 78.65 | -43.60 |
02-May-2024 | 4714.95 | 4748.45 | 4675.55 | 4692.7 | 88472 | 1990791054 | 236837 | 72.90 | -22.25 |
03-May-2024 | 4705.05 | 4723.75 | 4640.55 | 4651.95 | 43104 | 1862556453.1 | 274332 | 83.20 | -53.10 |
06-May-2024 | 4675 | 4739 | 4660 | 4703.95 | 30677 | 1093662749.85 | 120613 | 79.00 | 28.95 |
07-May-2024 | 4710.05 | 4729 | 4652 | 4699.4 | 30412 | 1327243622 | 168989 | 77.00 | -10.65 |