MAHLOG Historical Share Price Data

Mahindra Logistics Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-Apr-2024	443.95	476.05	436.15	470.1	58404	629423985.3	392780	39.90	26.15
09-Apr-2024	475.05	493	470.1	472.25	60818	629872556.9	326070	22.90	-2.80
10-Apr-2024	473.8	475	465	466.7	13078	82066617.15	83702	10.00	-7.10
12-Apr-2024	469.4	475.5	459	464.5	12959	99567114.7	112759	16.50	-4.90
15-Apr-2024	450	457.2	438.8	449	23917	151980750.25	338448	18.40	-1.00
16-Apr-2024	441	462.7	441	449.5	14610	82748150.1	75313	21.70	8.50
18-Apr-2024	452	459.9	444	447.5	11328	72392875.5	80273	15.90	-4.50
19-Apr-2024	445	457	438	454.65	11258	58815923.75	61107	19.00	9.65
22-Apr-2024	456.95	458.6	441	443.25	12303	71496343.55	86737	17.60	-13.70
23-Apr-2024	440	456.7	434	450.75	23929	343994660	289645	22.70	10.75
24-Apr-2024	451	473.45	448	466.5	46051	464204174.4	351090	25.45	15.50
25-Apr-2024	468.35	476.2	462.9	472.15	13699	122907209.95	261512	13.30	3.80
26-Apr-2024	473	483.2	470.2	471.8	14247	107518733.8	112659	13.00	-1.20
29-Apr-2024	473.05	482	472.15	475.95	12407	94755102.3	102915	9.85	2.90
30-Apr-2024	475.95	478.8	467.15	471.3	10411	65537552.15	70445	11.65	-4.65
02-May-2024	471.25	476.3	463.1	464.95	9602	54446553.95	59169	13.20	-6.30
03-May-2024	465.95	468.65	455	463.35	9642	49972744	54272	13.65	-2.60
06-May-2024	464.95	466.8	452.2	460.5	10589	69642681.45	66498	14.60	-4.45

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.