Mahindra Logistics Share Price History

Mahindra Logis.

CMP as on 15-Jan-21 15:49

₹ 425.75
-15.45 -3.5%

Open

₹ 434.30

Turnover (lac)

₹ 182

Prev. Close

₹ 441.20

Day's Vol (shares)

₹ 42,855

Day's Range (₹)

₹ 420.30
₹ 447.70

CMP as on15-Jan-21 15:30

₹ 426.80
-14.5 -3.29%

Open

₹ 441.30

Turnover (lac)

₹ 18

Prev. Close

₹ 441.30

Day's Vol (shares)

₹ 4,199

Day's Range

₹ 420.00
₹ 441.30

Mahindra Logistics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 434 448 420 426 2,531 18.40 26,959 27.40 -8.60
14-Jan-2021 451 451 439 441 1,613 8.19 10,211 11.60 -9.80
13-Jan-2021 448 461 447 453 5,577 32.70 30,747 13.80 5.50
12-Jan-2021 448 456 447 454 5,352 44.50 50,793 9.10 6.10
11-Jan-2021 446 452 436 446 4,152 29.40 34,591 16.40 0.50
08-Jan-2021 433 447 432 442 6,911 59.50 77,883 15.40 9.05
07-Jan-2021 422 438 419 433 5,177 56.60 56,661 18.80 10.80
06-Jan-2021 420 425 420 422 2,533 9.74 15,660 4.95 2.15
05-Jan-2021 415 426 415 423 3,422 12.30 16,992 11.30 8
04-Jan-2021 424 425 419 423 4,420 24.70 34,702 6.40 -0.20
01-Jan-2021 415 422 413 420 3,192 57.90 120,172 9.45 5.05
31-Dec-2020 424 424 410 414 5,739 37.80 63,276 13.90 -10
30-Dec-2020 420 425 412 423 3,676 20.70 30,150 12.90 2.55
29-Dec-2020 421 421 414 418 5,535 17.30 28,899 6.40 -2.80
28-Dec-2020 421 421 414 417 3,816 20.20 26,796 7.50 -4.10
24-Dec-2020 409 430 404 412 4,437 58.30 117,201 25.90 2.80
23-Dec-2020 403 408 394 405 2,091 12.50 17,295 14.40 2.05
22-Dec-2020 393 406 370 401 5,834 34.20 43,530 35.90 8.40
21-Dec-2020 407 417 392 398 5,552 44.40 50,359 25 -9.30
18-Dec-2020 414 421 405 415 2,692 41.60 76,164 16 0.55
17-Dec-2020 415 419 408 412 2,841 36.80 67,199 10.60 -2.90
16-Dec-2020 414 415 409 411 1,956 38.20 72,674 6 -3.10