MAHLOG Historical Share Price Data

Mahindra Logistics Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	418.7	426	415	418.65	10598	54005714.1	44898	11.00	-0.05
19-Mar-2024	415.2	420.7	410.1	415.45	5840	35243716.6	35914	10.60	0.25
20-Mar-2024	416.5	419.5	406.05	408.8	9636	53231348.45	65507	13.45	-7.70
21-Mar-2024	410.9	418.95	408.05	410.3	5891	43099726.65	53858	10.90	-0.60
22-Mar-2024	412.4	412.8	405.5	407.2	6574	45774339.75	67006	7.30	-5.20
26-Mar-2024	407.2	413.75	403.5	409.65	6027	40188665.05	43169	10.25	2.45
27-Mar-2024	407.1	412.4	399.65	401.85	9900	65943956.4	106853	12.75	-5.25
28-Mar-2024	401.1	413.7	401.1	408.85	6276	42252153.6	53944	12.60	7.75
01-Apr-2024	410.95	429.9	410	426.3	10644	72382386.5	91212	19.90	15.35
02-Apr-2024	426.3	431.8	424	428.45	8736	49616001.55	55292	7.80	2.15
03-Apr-2024	426.55	439.8	426.55	434.35	9137	72325987.15	85649	13.25	7.80
04-Apr-2024	439	440.25	419.3	433.3	11646	70299864	77387	20.95	-5.70
05-Apr-2024	432.6	439	431.1	437.4	8400	41958322.5	52400	7.90	4.80
08-Apr-2024	443.95	476.05	436.15	470.1	58404	629423985.3	392780	39.90	26.15
09-Apr-2024	475.05	493	470.1	472.25	60818	629872556.9	326070	22.90	-2.80
10-Apr-2024	473.8	475	465	466.7	13078	82066617.15	83702	10.00	-7.10
12-Apr-2024	469.4	475.5	459	464.5	12959	99567114.7	112759	16.50	-4.90
15-Apr-2024	450	457.2	438.8	449	23917	151980750.25	338448	18.40	-1.00
16-Apr-2024	441	462.7	441	449.5	14610	82748150.1	75313	21.70	8.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.