Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 399 | 413.25 | 395.15 | 409.35 | 7,517 | 16,75,69,061.65 | 3,34,248 |
16-Apr-2026 | 415 | 424.2 | 408.2 | 418.6 | 7,970 | 12,21,40,410.75 | 1,64,006 |
17-Apr-2026 | 422 | 436.7 | 420.55 | 431.6 | 7,489 | 19,24,30,255.15 | 2,83,326 |
20-Apr-2026 | 431.7 | 436.2 | 425.7 | 432.35 | 4,173 | 6,76,04,574.6 | 78,719 |
21-Apr-2026 | 433.6 | 438 | 423.1 | 425.95 | 4,495 | 6,34,01,762.4 | 60,054 |
22-Apr-2026 | 426 | 439 | 425.65 | 434.7 | 8,089 | 13,20,22,409.45 | 1,77,446 |
23-Apr-2026 | 439 | 448 | 430.9 | 442.7 | 12,239 | 35,09,40,720.95 | 4,63,777 |
24-Apr-2026 | 450 | 450 | 401.5 | 406.15 | 49,989 | 92,14,29,265.7 | 7,44,986 |
27-Apr-2026 | 403 | 427 | 403 | 410.95 | 12,722 | 17,12,54,228.6 | 1,76,812 |
28-Apr-2026 | 412.5 | 420.8 | 410 | 410.1 | 7,940 | 13,17,74,073.95 | 2,21,283 |
29-Apr-2026 | 416.25 | 416.25 | 406.25 | 409.05 | 4,492 | 9,79,86,003.35 | 1,78,628 |
30-Apr-2026 | 410 | 410 | 401.7 | 403.5 | 3,260 | 4,33,55,535.2 | 49,007 |
04-May-2026 | 405.4 | 418.4 | 403.75 | 412.7 | 7,768 | 9,77,58,782.55 | 1,18,941 |
05-May-2026 | 411.05 | 411.05 | 388.3 | 394.25 | 9,316 | 10,70,36,629.65 | 1,45,554 |
06-May-2026 | 399 | 402.9 | 390.35 | 397.85 | 5,501 | 6,17,71,192.7 | 88,898 |
07-May-2026 | 397.8 | 407.8 | 395.05 | 400.85 | 5,899 | 4,97,06,899.3 | 59,353 |
08-May-2026 | 398.5 | 402 | 396 | 397.15 | 2,574 | 2,72,33,176.1 | 35,204 |
11-May-2026 | 395.1 | 395.1 | 383 | 385.1 | 6,977 | 11,06,39,753.15 | 1,38,442 |
12-May-2026 | 384.7 | 387.95 | 372.65 | 374.85 | 6,593 | 6,40,27,370 | 89,169 |
13-May-2026 | 371 | 382.8 | 370.75 | 372.4 | 7,050 | 5,04,67,396.85 | 71,057 |
14-May-2026 | 375.1 | 384.8 | 364.5 | 366.35 | 6,667 | 7,40,48,641.95 | 1,08,641 |
The company has fixed the rights issue at ₹277. The price fixed is at a discount of 29% to Mahindra Logistics closing price on Wednesday.
EBITDA increased by 41.2% YoY to ₹73.7 crore, compared to ₹52.2 crore in the previous year, with EBITDA margins improving to 4.6%, up from 3.7%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
