Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
11-Aug-2022 | 492 | 503 | 487 | 497 | 8,976 | 97.10 | 112,424 | 15.60 | 5.15 |
10-Aug-2022 | 473 | 490 | 473 | 486 | 11,113 | 119 | 188,110 | 16.90 | 12.70 |
08-Aug-2022 | 475 | 478 | 468 | 473 | 3,009 | 220 | 445,889 | 9.95 | -1.60 |
05-Aug-2022 | 481 | 485 | 472 | 474 | 3,527 | 22.30 | 24,473 | 13 | -7.50 |
04-Aug-2022 | 480 | 485 | 477 | 479 | 10,399 | 92.60 | 121,425 | 7.80 | -1.30 |
03-Aug-2022 | 476 | 484 | 474 | 477 | 6,253 | 224 | 423,568 | 9.85 | 1.45 |
02-Aug-2022 | 473 | 482 | 468 | 476 | 9,054 | 256 | 427,354 | 14.50 | 2.70 |
01-Aug-2022 | 472 | 478 | 468 | 473 | 8,495 | 145 | 216,531 | 9.80 | 1.35 |
29-Jul-2022 | 480 | 493 | 460 | 466 | 24,336 | 234 | 153,270 | 32.90 | -14 |
28-Jul-2022 | 468 | 480 | 465 | 474 | 11,941 | 51.20 | 58,579 | 14.50 | 6 |
27-Jul-2022 | 475 | 479 | 461 | 467 | 7,482 | 47.50 | 63,638 | 17.40 | -8.40 |
26-Jul-2022 | 470 | 479 | 460 | 471 | 9,629 | 34.50 | 27,333 | 18.60 | 0.55 |
25-Jul-2022 | 482 | 482 | 468 | 470 | 2,427 | 12.90 | 16,717 | 14 | -12 |
22-Jul-2022 | 489 | 489 | 472 | 476 | 3,312 | 18.10 | 25,875 | 16.90 | -13 |
21-Jul-2022 | 485 | 489 | 481 | 484 | 1,554 | 7.70 | 7,643 | 7.85 | -0.80 |
20-Jul-2022 | 495 | 496 | 480 | 481 | 2,289 | 11.30 | 11,966 | 15.80 | -14 |
19-Jul-2022 | 487 | 495 | 485 | 487 | 2,180 | 10.20 | 8,414 | 9.90 | 0.40 |
18-Jul-2022 | 482 | 495 | 480 | 488 | 4,289 | 28.10 | 29,242 | 14.40 | 5.75 |
15-Jul-2022 | 482 | 483 | 471 | 475 | 1,790 | 8.79 | 7,019 | 11.50 | -6.60 |
14-Jul-2022 | 488 | 490 | 476 | 481 | 2,168 | 108 | 214,298 | 13.50 | -7 |
13-Jul-2022 | 501 | 501 | 482 | 487 | 2,816 | 24.10 | 36,456 | 18.80 | -14 |
12-Jul-2022 | 499 | 501 | 488 | 491 | 1,415 | 7.50 | 6,944 | 12.50 | -8.20 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity