Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 397.1 | 408.4 | 393 | 394.95 | 5,284 | 5,83,06,784.35 | 57,254 |
12-Mar-2026 | 389.05 | 400.6 | 383 | 398.2 | 9,384 | 10,58,47,611.25 | 1,20,569 |
13-Mar-2026 | 392.1 | 395.9 | 366.35 | 368.85 | 9,401 | 11,86,67,246.7 | 1,51,806 |
16-Mar-2026 | 368.85 | 381.25 | 363.55 | 375.65 | 7,610 | 9,14,24,801.4 | 85,307 |
17-Mar-2026 | 373.6 | 378.3 | 369.55 | 375.25 | 4,344 | 4,59,05,448.9 | 58,154 |
18-Mar-2026 | 372 | 392.9 | 372 | 382 | 5,010 | 8,42,80,465.8 | 79,860 |
19-Mar-2026 | 378.7 | 378.7 | 354.75 | 357.7 | 6,901 | 7,84,49,277.15 | 1,19,998 |
20-Mar-2026 | 359.9 | 371 | 359.9 | 365.7 | 6,290 | 6,89,64,397.45 | 91,809 |
23-Mar-2026 | 363.5 | 363.5 | 346 | 349 | 8,144 | 7,91,70,779.35 | 1,19,985 |
24-Mar-2026 | 352.05 | 366.6 | 350.15 | 359.05 | 5,909 | 8,66,65,321.2 | 84,694 |
25-Mar-2026 | 359 | 372.85 | 357.05 | 370.15 | 5,224 | 8,09,68,423.75 | 1,27,698 |
27-Mar-2026 | 365.15 | 365.15 | 346 | 348.9 | 4,501 | 4,52,07,170.2 | 68,538 |
30-Mar-2026 | 348.9 | 353.65 | 330.45 | 332.8 | 5,099 | 4,50,24,615.1 | 65,294 |
01-Apr-2026 | 347.3 | 352.9 | 341.4 | 348.4 | 4,434 | 3,29,99,529.75 | 43,876 |
02-Apr-2026 | 343.2 | 350 | 333.05 | 347.95 | 3,389 | 2,48,62,887.9 | 34,877 |
06-Apr-2026 | 350.3 | 362.4 | 341.6 | 358.5 | 4,338 | 4,40,68,772.35 | 66,025 |
07-Apr-2026 | 360.95 | 367.7 | 353 | 354.9 | 3,331 | 4,70,30,461.85 | 69,390 |
08-Apr-2026 | 365 | 392 | 365 | 381.9 | 10,595 | 16,60,32,887.2 | 1,63,173 |
09-Apr-2026 | 377.1 | 391.5 | 377.1 | 381.6 | 4,800 | 4,75,38,696.25 | 54,051 |
The company has fixed the rights issue at ₹277. The price fixed is at a discount of 29% to Mahindra Logistics closing price on Wednesday.
EBITDA increased by 41.2% YoY to ₹73.7 crore, compared to ₹52.2 crore in the previous year, with EBITDA margins improving to 4.6%, up from 3.7%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
