Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 347.9 | 353 | 340.55 | 344.2 | 8,579 | 5,96,77,958 | 87,506 |
13-Jun-2025 | 336 | 345 | 329.45 | 339.1 | 13,688 | 7,89,82,376.3 | 1,19,432 |
16-Jun-2025 | 342 | 343 | 332 | 334.7 | 4,287 | 2,23,05,687.4 | 33,606 |
17-Jun-2025 | 336.35 | 338.05 | 329 | 329.95 | 3,909 | 2,15,27,732.95 | 36,230 |
18-Jun-2025 | 329.75 | 332.25 | 323.6 | 325.85 | 3,772 | 1,75,11,146.85 | 22,626 |
19-Jun-2025 | 325 | 330.7 | 318.45 | 320.5 | 7,594 | 3,81,57,468.75 | 49,266 |
20-Jun-2025 | 321.95 | 326 | 317.3 | 325.1 | 4,220 | 1,61,68,719.8 | 21,777 |
23-Jun-2025 | 324.05 | 326.45 | 318.1 | 322.15 | 3,902 | 2,04,46,355.35 | 34,122 |
24-Jun-2025 | 325 | 336.45 | 325 | 329.3 | 3,386 | 2,04,53,820.6 | 30,541 |
25-Jun-2025 | 331 | 339.9 | 328.05 | 338.4 | 5,002 | 2,58,41,179.15 | 32,338 |
26-Jun-2025 | 340.75 | 346.15 | 332.4 | 337.35 | 4,310 | 2,56,46,557.75 | 37,283 |
27-Jun-2025 | 339.4 | 344 | 335.2 | 337.05 | 3,876 | 1,92,58,899.6 | 29,534 |
30-Jun-2025 | 335.1 | 341 | 334 | 336.35 | 3,657 | 2,31,78,585.8 | 36,516 |
01-Jul-2025 | 337.45 | 348 | 335.1 | 345.65 | 8,513 | 5,84,12,623.2 | 90,797 |
02-Jul-2025 | 347.55 | 347.55 | 337.15 | 341.65 | 5,978 | 2,70,26,241.8 | 34,366 |
03-Jul-2025 | 339 | 352.8 | 339 | 347.2 | 6,384 | 5,12,66,473.15 | 86,319 |
04-Jul-2025 | 347.2 | 355.9 | 344 | 353.2 | 5,502 | 4,55,85,668.5 | 64,604 |
07-Jul-2025 | 354.7 | 363.4 | 349.25 | 355.4 | 9,733 | 7,12,73,258.9 | 1,11,877 |
08-Jul-2025 | 359.95 | 369.95 | 353.8 | 366.95 | 9,040 | 7,69,96,362.6 | 1,31,546 |
09-Jul-2025 | 369.9 | 383.4 | 363.95 | 380.45 | 16,022 | 16,08,38,409.7 | 1,87,887 |
10-Jul-2025 | 383.5 | 388.85 | 376 | 379.95 | 14,642 | 13,51,47,584.4 | 1,88,495 |
11-Jul-2025 | 380.5 | 383.75 | 374.75 | 378.85 | 11,867 | 10,71,96,901.35 | 1,45,084 |
EBITDA increased by 41.2% YoY to ₹73.7 crore, compared to ₹52.2 crore in the previous year, with EBITDA margins improving to 4.6%, up from 3.7%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
