Mahindra Logistics Share Price History

Mahindra Logis.

CMP as on 04-Aug-21 13:13

₹ 713.60

-34.35 -4.59%

Open

₹ 744.45

Turnover (lac)

₹ 1,668

Prev. Close

₹ 747.95

Day's Vol (shares)

₹ 2,33,744

Day's Range (₹)

₹ 706.00

₹ 744.45

CMP as on04-Aug-21 13:12

₹ 713.50

-33.95 -4.54%

Open

₹ 745.00

Turnover (lac)

₹ 16

Prev. Close

₹ 747.45

Day's Vol (shares)

₹ 19,038

Day's Range

₹ 709.00

₹ 745.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
03-Aug-2021	780	799	735	748	18,966	320	168,718	63.60	-32
02-Aug-2021	740	821	726	800	112,764	2,621	583,918	94.90	59.60
30-Jul-2021	671	806	660	748	107,103	2,006	418,464	146	77.40
29-Jul-2021	615	681	610	672	73,675	1,339	287,245	70.70	56.80
28-Jul-2021	611	617	603	612	10,643	118	97,292	14.20	1.40
27-Jul-2021	610	618	591	607	23,792	268	90,906	27.50	-2.90
26-Jul-2021	596	618	590	602	18,311	192	122,936	28	5.55
23-Jul-2021	580	631	580	594	30,913	460	284,166	50.70	13.50
22-Jul-2021	588	588	575	583	5,949	25	19,221	13	-5.30
20-Jul-2021	590	590	559	567	5,601	33.30	23,839	31.10	-23
19-Jul-2021	580	584	573	580	3,470	22.60	18,143	11.10	0.15
16-Jul-2021	581	590	578	582	5,952	31.40	15,655	12	0.60
15-Jul-2021	583	594	578	581	4,051	45.60	43,789	16	-1.60
14-Jul-2021	596	599	578	583	4,015	34.90	28,759	21	-14
13-Jul-2021	589	595	555	592	7,550	59.50	53,410	39.90	2.50
12-Jul-2021	573	589	572	585	6,013	60.10	47,540	17.60	12
09-Jul-2021	582	585	565	569	4,191	36.80	31,593	20.10	-14
08-Jul-2021	578	593	573	582	4,369	40.50	27,203	20.20	3.85
07-Jul-2021	584	586	573	583	5,438	61.30	65,314	12.90	-1.40
06-Jul-2021	574	591	569	579	9,152	159	182,373	21.70	4.65
05-Jul-2021	566	572	558	569	3,934	49.40	45,158	13.90	3.35