Mahindra Logistics Share Price History

Mahindra Logis.

CMP as on 04-Aug-21 13:13

₹ 713.60
-34.35 -4.59%

Open

₹ 744.45

Turnover (lac)

₹ 1,668

Prev. Close

₹ 747.95

Day's Vol (shares)

₹ 2,33,744

Day's Range (₹)

₹ 706.00
₹ 744.45

CMP as on04-Aug-21 13:12

₹ 713.50
-33.95 -4.54%

Open

₹ 745.00

Turnover (lac)

₹ 16

Prev. Close

₹ 747.45

Day's Vol (shares)

₹ 19,038

Day's Range

₹ 709.00
₹ 745.00

Mahindra Logistics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Aug-2021 780 799 735 748 18,966 320 168,718 63.60 -32
02-Aug-2021 740 821 726 800 112,764 2,621 583,918 94.90 59.60
30-Jul-2021 671 806 660 748 107,103 2,006 418,464 146 77.40
29-Jul-2021 615 681 610 672 73,675 1,339 287,245 70.70 56.80
28-Jul-2021 611 617 603 612 10,643 118 97,292 14.20 1.40
27-Jul-2021 610 618 591 607 23,792 268 90,906 27.50 -2.90
26-Jul-2021 596 618 590 602 18,311 192 122,936 28 5.55
23-Jul-2021 580 631 580 594 30,913 460 284,166 50.70 13.50
22-Jul-2021 588 588 575 583 5,949 25 19,221 13 -5.30
20-Jul-2021 590 590 559 567 5,601 33.30 23,839 31.10 -23
19-Jul-2021 580 584 573 580 3,470 22.60 18,143 11.10 0.15
16-Jul-2021 581 590 578 582 5,952 31.40 15,655 12 0.60
15-Jul-2021 583 594 578 581 4,051 45.60 43,789 16 -1.60
14-Jul-2021 596 599 578 583 4,015 34.90 28,759 21 -14
13-Jul-2021 589 595 555 592 7,550 59.50 53,410 39.90 2.50
12-Jul-2021 573 589 572 585 6,013 60.10 47,540 17.60 12
09-Jul-2021 582 585 565 569 4,191 36.80 31,593 20.10 -14
08-Jul-2021 578 593 573 582 4,369 40.50 27,203 20.20 3.85
07-Jul-2021 584 586 573 583 5,438 61.30 65,314 12.90 -1.40
06-Jul-2021 574 591 569 579 9,152 159 182,373 21.70 4.65
05-Jul-2021 566 572 558 569 3,934 49.40 45,158 13.90 3.35
Open ZERO Brokerage Demat Account