Mahindra Logistics Share Price History

Mahindra Logis.

CMP as on 15-Jan-21 15:49

₹ 425.75

-15.45 -3.5%

Open

₹ 434.30

Turnover (lac)

₹ 182

Prev. Close

₹ 441.20

Day's Vol (shares)

₹ 42,855

Day's Range (₹)

₹ 420.30

₹ 447.70

CMP as on15-Jan-21 15:30

₹ 426.80

-14.5 -3.29%

Open

₹ 441.30

Turnover (lac)

₹ 18

Prev. Close

₹ 441.30

Day's Vol (shares)

₹ 4,199

Day's Range

₹ 420.00

₹ 441.30

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
15-Jan-2021	434	448	420	426	2,531	18.40	26,959	27.40	-8.60
14-Jan-2021	451	451	439	441	1,613	8.19	10,211	11.60	-9.80
13-Jan-2021	448	461	447	453	5,577	32.70	30,747	13.80	5.50
12-Jan-2021	448	456	447	454	5,352	44.50	50,793	9.10	6.10
11-Jan-2021	446	452	436	446	4,152	29.40	34,591	16.40	0.50
08-Jan-2021	433	447	432	442	6,911	59.50	77,883	15.40	9.05
07-Jan-2021	422	438	419	433	5,177	56.60	56,661	18.80	10.80
06-Jan-2021	420	425	420	422	2,533	9.74	15,660	4.95	2.15
05-Jan-2021	415	426	415	423	3,422	12.30	16,992	11.30	8
04-Jan-2021	424	425	419	423	4,420	24.70	34,702	6.40	-0.20
01-Jan-2021	415	422	413	420	3,192	57.90	120,172	9.45	5.05
31-Dec-2020	424	424	410	414	5,739	37.80	63,276	13.90	-10
30-Dec-2020	420	425	412	423	3,676	20.70	30,150	12.90	2.55
29-Dec-2020	421	421	414	418	5,535	17.30	28,899	6.40	-2.80
28-Dec-2020	421	421	414	417	3,816	20.20	26,796	7.50	-4.10
24-Dec-2020	409	430	404	412	4,437	58.30	117,201	25.90	2.80
23-Dec-2020	403	408	394	405	2,091	12.50	17,295	14.40	2.05
22-Dec-2020	393	406	370	401	5,834	34.20	43,530	35.90	8.40
21-Dec-2020	407	417	392	398	5,552	44.40	50,359	25	-9.30
18-Dec-2020	414	421	405	415	2,692	41.60	76,164	16	0.55
17-Dec-2020	415	419	408	412	2,841	36.80	67,199	10.60	-2.90
16-Dec-2020	414	415	409	411	1,956	38.20	72,674	6	-3.10