Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 393.7 | 399 | 385.1 | 388.4 | 3,429 | 3,93,33,633.25 | 58,449 |
16-Jul-2026 | 393.5 | 397.75 | 384.8 | 388.65 | 4,167 | 5,35,42,028.05 | 66,233 |
17-Jul-2026 | 390.45 | 390.45 | 382 | 387.35 | 4,238 | 6,32,15,352.3 | 76,822 |
20-Jul-2026 | 390.3 | 420 | 386.5 | 393.05 | 64,170 | 1,28,67,19,461.4 | 6,45,076 |
21-Jul-2026 | 399 | 408 | 389.45 | 391.15 | 19,193 | 33,41,27,878 | 3,53,195 |
22-Jul-2026 | 392 | 413 | 384.1 | 402.15 | 23,205 | 41,83,22,181.45 | 3,76,598 |
23-Jul-2026 | 402.9 | 402.9 | 388.4 | 391.85 | 6,866 | 9,83,46,701.05 | 1,12,932 |
24-Jul-2026 | 393.85 | 428.65 | 390.1 | 416.35 | 40,010 | 70,62,87,788.35 | 5,88,357 |
27-Jul-2026 | 417 | 431.9 | 412.95 | 419.1 | 24,256 | 38,93,36,075.35 | 5,14,956 |
28-Jul-2026 | 417.3 | 417.95 | 408.4 | 410.4 | 7,712 | 9,46,71,022.8 | 1,08,954 |
29-Jul-2026 | 408.2 | 414.85 | 406.4 | 409.45 | 6,125 | 6,08,82,257.65 | 71,880 |
30-Jul-2026 | 410.45 | 412.85 | 401.2 | 402.65 | 4,728 | 6,61,86,924.9 | 1,02,341 |
31-Jul-2026 | 400.35 | 418.5 | 400.35 | 409.5 | 7,747 | 12,46,40,171.85 | 1,09,191 |
03-Aug-2026 | 414 | 418.7 | 412.25 | 416.3 | 7,212 | 7,66,16,620.2 | 1,19,955 |
04-Aug-2026 | 417 | 422.3 | 412.15 | 421 | 6,057 | 6,98,72,132.9 | 1,00,405 |
05-Aug-2026 | 420.45 | 422 | 408.1 | 413.5 | 4,446 | 5,64,73,153.9 | 83,494 |
06-Aug-2026 | 409.9 | 418.75 | 409.9 | 413.9 | 5,445 | 7,33,30,366.1 | 1,13,016 |
07-Aug-2026 | 410 | 418.4 | 400.5 | 402.7 | 15,563 | 31,68,63,301.25 | 5,65,194 |
10-Aug-2026 | 403 | 417 | 402 | 411.35 | 9,990 | 11,21,08,534.45 | 1,67,871 |
11-Aug-2026 | 410.1 | 417.8 | 408 | 409.35 | 7,513 | 6,66,83,981.85 | 79,405 |
12-Aug-2026 | 411.35 | 414 | 402 | 406.95 | 6,324 | 7,64,09,007.2 | 1,15,651 |
13-Aug-2026 | 406.1 | 410.85 | 403.2 | 406 | 5,631 | 5,49,60,313.8 | 81,473 |
The company has fixed the rights issue at ₹277. The price fixed is at a discount of 29% to Mahindra Logistics closing price on Wednesday.
EBITDA increased by 41.2% YoY to ₹73.7 crore, compared to ₹52.2 crore in the previous year, with EBITDA margins improving to 4.6%, up from 3.7%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
