Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 301 | 311.3 | 298.5 | 307.45 | 10,474 | 7,05,76,539.95 | 1,10,140 |
22-Apr-2025 | 321.8 | 328.45 | 314.25 | 316.1 | 33,309 | 34,95,01,369.15 | 2,21,044 |
23-Apr-2025 | 318 | 320.1 | 309.2 | 312.95 | 10,009 | 7,94,69,982.6 | 1,11,610 |
24-Apr-2025 | 313 | 320.85 | 311.85 | 317.4 | 8,412 | 5,36,41,746.35 | 69,640 |
25-Apr-2025 | 318.9 | 319 | 301.1 | 303.3 | 8,762 | 5,47,09,910.9 | 76,612 |
28-Apr-2025 | 303 | 307.6 | 301.5 | 304.15 | 5,691 | 3,89,93,565.5 | 59,977 |
29-Apr-2025 | 304.15 | 309.7 | 303.55 | 305.75 | 3,901 | 1,85,16,881.75 | 26,897 |
30-Apr-2025 | 307.5 | 307.5 | 301.5 | 302.75 | 4,139 | 3,20,97,517.75 | 63,355 |
02-May-2025 | 302.5 | 307.05 | 293 | 294.85 | 6,454 | 5,90,58,971 | 1,19,831 |
05-May-2025 | 294.35 | 308 | 294.35 | 303.3 | 5,099 | 3,20,55,041.35 | 37,355 |
06-May-2025 | 310 | 310 | 290.55 | 294.25 | 8,083 | 4,53,67,551.05 | 61,885 |
07-May-2025 | 293 | 299.85 | 291.55 | 296.15 | 5,707 | 2,69,09,985.5 | 41,533 |
08-May-2025 | 296.65 | 305 | 284.15 | 289.55 | 8,839 | 4,45,05,773.15 | 65,551 |
09-May-2025 | 278 | 289.55 | 278 | 287.65 | 8,819 | 4,12,60,803.3 | 91,287 |
12-May-2025 | 296 | 308.4 | 296 | 307.25 | 6,359 | 3,73,40,376.1 | 64,661 |
13-May-2025 | 309.5 | 309.5 | 301.35 | 304.45 | 5,221 | 2,55,27,375.75 | 42,220 |
14-May-2025 | 305.4 | 318.7 | 304.45 | 312.35 | 7,356 | 4,20,54,848.75 | 62,026 |
15-May-2025 | 312.35 | 321.15 | 309 | 318.45 | 7,498 | 5,02,32,076.8 | 86,613 |
16-May-2025 | 320.05 | 335 | 317 | 328.7 | 11,112 | 9,84,16,634.85 | 1,45,275 |
19-May-2025 | 328 | 346.55 | 325.1 | 330.8 | 11,043 | 7,31,11,420.45 | 92,822 |
EBITDA increased by 41.2% YoY to ₹73.7 crore, compared to ₹52.2 crore in the previous year, with EBITDA margins improving to 4.6%, up from 3.7%.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
