Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 417 | 422.3 | 412.15 | 421 | 6,057 | 6,98,72,132.9 | 1,00,405 |
05-Aug-2026 | 420.45 | 422 | 408.1 | 413.5 | 4,446 | 5,64,73,153.9 | 83,494 |
06-Aug-2026 | 409.9 | 418.75 | 409.9 | 413.9 | 5,445 | 7,33,30,366.1 | 1,13,016 |
07-Aug-2026 | 410 | 418.4 | 400.5 | 402.7 | 15,563 | 31,68,63,301.25 | 5,65,194 |
10-Aug-2026 | 403 | 417 | 402 | 411.35 | 9,990 | 11,21,08,534.45 | 1,67,871 |
11-Aug-2026 | 410.1 | 417.8 | 408 | 409.35 | 7,513 | 6,66,83,981.85 | 79,405 |
12-Aug-2026 | 411.35 | 414 | 402 | 406.95 | 6,324 | 7,64,09,007.2 | 1,15,651 |
13-Aug-2026 | 406.1 | 410.85 | 403.2 | 406 | 5,631 | 5,49,60,313.8 | 81,473 |
14-Aug-2026 | 406 | 409.8 | 403.95 | 405.5 | 4,032 | 3,05,15,230.5 | 47,836 |
17-Aug-2026 | 403.85 | 407.75 | 397.35 | 404.95 | 7,723 | 6,49,94,298.95 | 87,283 |
18-Aug-2026 | 402.5 | 406.35 | 397.3 | 404.55 | 3,528 | 3,95,34,735.5 | 48,053 |
19-Aug-2026 | 406 | 414.5 | 404.55 | 406.25 | 6,062 | 6,77,47,536.3 | 65,394 |
20-Aug-2026 | 405 | 409.9 | 402 | 406.65 | 4,366 | 3,79,88,627.8 | 46,038 |
21-Aug-2026 | 405.5 | 407.55 | 399.7 | 401.15 | 4,320 | 4,31,44,672.7 | 65,998 |
24-Aug-2026 | 401.15 | 409.65 | 398.5 | 403.1 | 5,972 | 3,75,52,864.65 | 43,146 |
25-Aug-2026 | 403.1 | 405.8 | 396.1 | 399.7 | 5,985 | 3,81,15,791.35 | 53,538 |
26-Aug-2026 | 403.7 | 411.35 | 394.05 | 399.4 | 10,798 | 7,72,09,281.05 | 92,272 |
27-Aug-2026 | 397 | 403.4 | 390.5 | 391.6 | 7,140 | 3,98,37,856.85 | 55,567 |
28-Aug-2026 | 392.35 | 395.5 | 388.5 | 392.75 | 4,429 | 3,36,09,641.7 | 44,019 |
31-Aug-2026 | 390 | 394.75 | 386.45 | 391.45 | 9,047 | 5,01,84,249.85 | 67,685 |
01-Sep-2026 | 393 | 393 | 381.45 | 387.2 | 7,069 | 4,51,06,712.15 | 56,799 |
02-Sep-2026 | 384.2 | 394.3 | 380.25 | 392.45 | 7,565 | 4,11,15,861.8 | 49,328 |
The company has fixed the rights issue at ₹277. The price fixed is at a discount of 29% to Mahindra Logistics closing price on Wednesday.
EBITDA increased by 41.2% YoY to ₹73.7 crore, compared to ₹52.2 crore in the previous year, with EBITDA margins improving to 4.6%, up from 3.7%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
