Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 322.1 | 330.7 | 321 | 324.1 | 6,025 | 3,51,82,967.85 | 56,429 |
04-Jun-2025 | 325.9 | 328.95 | 322 | 327 | 3,214 | 2,17,27,547.9 | 37,789 |
05-Jun-2025 | 329.5 | 331.5 | 325.55 | 326.1 | 4,190 | 1,88,72,195.7 | 30,044 |
06-Jun-2025 | 329.35 | 332.5 | 324 | 328.9 | 3,938 | 2,30,25,839.15 | 33,723 |
09-Jun-2025 | 329.95 | 337.5 | 327.8 | 335.3 | 6,263 | 3,37,29,909.6 | 54,058 |
10-Jun-2025 | 338.6 | 350 | 333.05 | 347.65 | 6,985 | 6,91,46,109.7 | 1,26,446 |
11-Jun-2025 | 354 | 355 | 341.35 | 346.95 | 10,559 | 7,94,30,454.9 | 1,06,883 |
12-Jun-2025 | 347.9 | 353 | 340.55 | 344.2 | 8,579 | 5,96,77,958 | 87,506 |
13-Jun-2025 | 336 | 345 | 329.45 | 339.1 | 13,688 | 7,89,82,376.3 | 1,19,432 |
16-Jun-2025 | 342 | 343 | 332 | 334.7 | 4,287 | 2,23,05,687.4 | 33,606 |
17-Jun-2025 | 336.35 | 338.05 | 329 | 329.95 | 3,909 | 2,15,27,732.95 | 36,230 |
18-Jun-2025 | 329.75 | 332.25 | 323.6 | 325.85 | 3,772 | 1,75,11,146.85 | 22,626 |
19-Jun-2025 | 325 | 330.7 | 318.45 | 320.5 | 7,594 | 3,81,57,468.75 | 49,266 |
20-Jun-2025 | 321.95 | 326 | 317.3 | 325.1 | 4,220 | 1,61,68,719.8 | 21,777 |
23-Jun-2025 | 324.05 | 326.45 | 318.1 | 322.15 | 3,902 | 2,04,46,355.35 | 34,122 |
24-Jun-2025 | 325 | 336.45 | 325 | 329.3 | 3,386 | 2,04,53,820.6 | 30,541 |
25-Jun-2025 | 331 | 339.9 | 328.05 | 338.4 | 5,002 | 2,58,41,179.15 | 32,338 |
26-Jun-2025 | 340.75 | 346.15 | 332.4 | 337.35 | 4,310 | 2,56,46,557.75 | 37,283 |
27-Jun-2025 | 339.4 | 344 | 335.2 | 337.05 | 3,876 | 1,92,58,899.6 | 29,534 |
30-Jun-2025 | 335.1 | 341 | 334 | 336.35 | 3,657 | 2,31,78,585.8 | 36,516 |
01-Jul-2025 | 337.45 | 348 | 335.1 | 345.65 | 8,513 | 5,84,12,623.2 | 90,797 |
02-Jul-2025 | 347.55 | 347.55 | 337.15 | 341.65 | 5,978 | 2,70,26,241.8 | 34,366 |
EBITDA increased by 41.2% YoY to ₹73.7 crore, compared to ₹52.2 crore in the previous year, with EBITDA margins improving to 4.6%, up from 3.7%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
