Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 295.72 | 297.92 | 290.29 | 293.99 | 3,902 | 2,04,46,355.35 | 34,122 |
24-Jun-2025 | 296.59 | 307.04 | 296.59 | 300.52 | 3,386 | 2,04,53,820.6 | 30,541 |
25-Jun-2025 | 302.07 | 310.19 | 299.38 | 308.82 | 5,002 | 2,58,41,179.15 | 32,338 |
26-Jun-2025 | 310.97 | 315.89 | 303.34 | 307.86 | 4,310 | 2,56,46,557.75 | 37,283 |
27-Jun-2025 | 309.73 | 313.93 | 305.9 | 307.59 | 3,876 | 1,92,58,899.6 | 29,534 |
30-Jun-2025 | 305.81 | 311.19 | 304.81 | 306.95 | 3,657 | 2,31,78,585.8 | 36,516 |
01-Jul-2025 | 307.95 | 317.58 | 305.81 | 315.44 | 8,513 | 5,84,12,623.2 | 90,797 |
02-Jul-2025 | 317.17 | 317.17 | 307.68 | 311.79 | 5,978 | 2,70,26,241.8 | 34,366 |
03-Jul-2025 | 309.37 | 321.96 | 309.37 | 316.85 | 6,384 | 5,12,66,473.15 | 86,319 |
04-Jul-2025 | 316.85 | 324.79 | 313.93 | 322.33 | 5,502 | 4,55,85,668.5 | 64,604 |
07-Jul-2025 | 323.7 | 331.64 | 318.72 | 324.33 | 9,733 | 7,12,73,258.9 | 1,11,877 |
08-Jul-2025 | 328.49 | 337.61 | 322.87 | 334.87 | 9,040 | 7,69,96,362.6 | 1,31,546 |
09-Jul-2025 | 337.57 | 349.89 | 332.14 | 347.19 | 16,022 | 16,08,38,409.7 | 1,87,887 |
10-Jul-2025 | 349.98 | 354.86 | 343.13 | 346.74 | 14,642 | 13,51,47,584.4 | 1,88,495 |
11-Jul-2025 | 347.24 | 350.21 | 341.99 | 345.73 | 11,867 | 10,71,96,901.35 | 1,45,084 |
14-Jul-2025 | 345.73 | 354.95 | 345.05 | 349.11 | 9,706 | 8,29,64,437.1 | 1,20,968 |
15-Jul-2025 | 349.11 | 357.37 | 345.87 | 348.24 | 9,741 | 12,79,65,059.7 | 2,62,025 |
16-Jul-2025 | 348.34 | 356.37 | 346.78 | 355.68 | 4,978 | 3,93,10,560.9 | 56,257 |
17-Jul-2025 | 358.51 | 381.46 | 355.91 | 377.49 | 34,645 | 38,66,92,273.9 | 3,51,313 |
18-Jul-2025 | 378.72 | 383.29 | 363.67 | 376.12 | 19,605 | 17,82,79,515.45 | 2,11,790 |
21-Jul-2025 | 376.44 | 378.45 | 357.28 | 366.45 | 28,987 | 30,84,86,339.75 | 4,03,901 |
22-Jul-2025 | 367.32 | 376.9 | 365.99 | 372.02 | 20,864 | 24,58,18,457.8 | 3,48,796 |
23-Jul-2025 | 370 | 371 | 352 | 358.1 | 19,913 | 23,13,05,485.15 | 2,65,140 |
The company has fixed the rights issue at ₹277. The price fixed is at a discount of 29% to Mahindra Logistics closing price on Wednesday.
EBITDA increased by 41.2% YoY to ₹73.7 crore, compared to ₹52.2 crore in the previous year, with EBITDA margins improving to 4.6%, up from 3.7%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
