Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 336.95 | 357.95 | 335 | 350.9 | 14,536 | 16,26,05,298.9 | 2,32,190 |
16-Sep-2025 | 352.3 | 354 | 347.05 | 351.25 | 4,798 | 4,73,01,773.2 | 73,370 |
17-Sep-2025 | 352.8 | 358.15 | 351.25 | 355.45 | 6,040 | 7,05,02,808.65 | 1,10,899 |
18-Sep-2025 | 357.15 | 364 | 353.5 | 359.4 | 4,939 | 4,87,32,833.5 | 77,732 |
19-Sep-2025 | 360.8 | 366.05 | 355 | 362.85 | 5,417 | 5,04,56,355.45 | 82,041 |
22-Sep-2025 | 360 | 369.9 | 357.85 | 364.1 | 5,111 | 5,52,66,229.7 | 95,260 |
23-Sep-2025 | 360 | 364.9 | 358.5 | 359.15 | 3,010 | 3,18,00,865.3 | 45,643 |
24-Sep-2025 | 359.15 | 360.55 | 345.8 | 353.55 | 5,419 | 4,81,83,696.95 | 87,888 |
25-Sep-2025 | 357.8 | 358.9 | 354.4 | 356 | 2,999 | 2,31,26,594.25 | 35,815 |
26-Sep-2025 | 355.9 | 355.9 | 343.85 | 345.25 | 4,189 | 2,92,30,440.45 | 46,792 |
29-Sep-2025 | 345.25 | 348 | 339.9 | 345.3 | 3,575 | 2,09,41,827.6 | 29,711 |
30-Sep-2025 | 345.55 | 349 | 341.1 | 344.2 | 2,459 | 1,89,36,736.95 | 26,668 |
01-Oct-2025 | 342 | 351 | 342 | 348.2 | 1,854 | 84,90,733 | 10,486 |
03-Oct-2025 | 348 | 354 | 345 | 352.6 | 4,575 | 2,72,81,270.9 | 32,921 |
06-Oct-2025 | 352.5 | 355.9 | 342.3 | 349.65 | 6,982 | 3,60,78,675.55 | 51,529 |
07-Oct-2025 | 352.7 | 365 | 345.1 | 359.2 | 9,363 | 7,29,55,825.5 | 1,02,678 |
08-Oct-2025 | 361.4 | 361.4 | 351.1 | 358.15 | 4,455 | 2,74,79,994.5 | 40,691 |
09-Oct-2025 | 352.3 | 360.65 | 352.3 | 357.5 | 2,672 | 1,97,21,407.95 | 32,078 |
10-Oct-2025 | 355 | 356.5 | 350 | 351.55 | 2,767 | 2,06,88,261.4 | 35,612 |
13-Oct-2025 | 352.95 | 353.9 | 346.5 | 352.2 | 3,107 | 1,86,27,772.15 | 25,627 |
The company has fixed the rights issue at ₹277. The price fixed is at a discount of 29% to Mahindra Logistics closing price on Wednesday.
EBITDA increased by 41.2% YoY to ₹73.7 crore, compared to ₹52.2 crore in the previous year, with EBITDA margins improving to 4.6%, up from 3.7%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
