iifl-logo

Mahindra Logistics Ltd Historical Data

335.3
(1.95%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahindra Logistics Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

296

308.4296307.256,3593,73,40,376.164,661

13-May-2025

309.5

309.5301.35304.455,2212,55,27,375.7542,220

14-May-2025

305.4

318.7304.45312.357,3564,20,54,848.7562,026

15-May-2025

312.35

321.15309318.457,4985,02,32,076.886,613

16-May-2025

320.05

335317328.711,1129,84,16,634.851,45,275

19-May-2025

328

346.55325.1330.811,0437,31,11,420.4592,822

20-May-2025

332.9

332.9321.5322.854,2663,66,52,008.850,494

21-May-2025

323.8

328.2317.7318.656,7383,76,89,689.8563,354

22-May-2025

318

324.05317322.653,0201,76,11,933.8525,722

23-May-2025

321.1

325.65316.1322.753,3341,91,42,212.2527,129

26-May-2025

324

324.25317.9322.354,2392,01,51,191.4535,518

27-May-2025

325

330318.9320.553,2962,30,24,318.3532,409

28-May-2025

322

326315.15321.655,8193,29,56,892.445,436

29-May-2025

320

323.9314.55316.77,2343,17,16,809.747,855

30-May-2025

319.65

325.2317319.354,6722,81,20,910.1547,281

02-Jun-2025

312.6

327.45312.6321.054,4472,48,53,295.4534,005

03-Jun-2025

322.1

330.7321324.16,0253,51,82,967.8556,429

04-Jun-2025

325.9

328.953223273,2142,17,27,547.937,789

05-Jun-2025

329.5

331.5325.55326.14,1901,88,72,195.730,044

06-Jun-2025

329.35

332.5324328.93,9382,30,25,839.1533,723

09-Jun-2025

329.95

337.5327.8335.36,2633,37,29,909.654,058

Mahindra Logis.: Related NEWS

Mahindra Logistics Q3 Loss Narrows, Revenue Jumps 14%
28 Jan 2025|01:27 AM

EBITDA increased by 41.2% YoY to ₹73.7 crore, compared to ₹52.2 crore in the previous year, with EBITDA margins improving to 4.6%, up from 3.7%.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.