Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 350.05 | 354.8 | 345 | 350.4 | 2,654 | 3,77,49,177.65 | 62,654 |
04-Jun-2026 | 348.2 | 350.95 | 344 | 347 | 2,866 | 2,47,22,152.75 | 35,218 |
05-Jun-2026 | 347 | 351.95 | 346.1 | 348.95 | 2,653 | 2,22,06,499.1 | 29,207 |
08-Jun-2026 | 345 | 348.9 | 335.8 | 337.95 | 3,735 | 4,41,12,493.75 | 82,527 |
09-Jun-2026 | 339 | 347 | 336.6 | 345.3 | 2,503 | 3,91,76,860.15 | 62,385 |
10-Jun-2026 | 342.3 | 352 | 336.6 | 338.45 | 2,601 | 2,97,24,129.95 | 45,862 |
11-Jun-2026 | 335.5 | 341.05 | 330.55 | 332.1 | 2,493 | 2,96,10,409.55 | 50,254 |
12-Jun-2026 | 337 | 342.4 | 333.55 | 337.7 | 3,470 | 4,72,56,296.95 | 81,458 |
15-Jun-2026 | 344.8 | 361.25 | 341.75 | 348.2 | 9,643 | 11,57,93,483.15 | 1,62,553 |
16-Jun-2026 | 351.7 | 351.7 | 343 | 344.6 | 3,313 | 3,73,70,095.75 | 68,891 |
17-Jun-2026 | 344.95 | 351.7 | 343.5 | 345 | 7,535 | 5,78,82,971.15 | 76,724 |
18-Jun-2026 | 345 | 355.95 | 344.3 | 354.55 | 6,422 | 6,54,94,171.25 | 1,02,917 |
19-Jun-2026 | 356.2 | 364.95 | 349.3 | 354.95 | 7,831 | 9,82,92,330.65 | 1,62,232 |
22-Jun-2026 | 357.9 | 373.25 | 357.9 | 369.65 | 10,043 | 10,43,03,978.3 | 1,46,593 |
23-Jun-2026 | 374.45 | 386.05 | 370.2 | 383.6 | 14,877 | 25,02,64,871.4 | 2,46,959 |
24-Jun-2026 | 383.95 | 389.85 | 375 | 377.3 | 8,451 | 10,49,28,045.75 | 1,08,052 |
25-Jun-2026 | 380.35 | 380.35 | 366.3 | 368 | 3,895 | 4,25,95,009.4 | 70,507 |
29-Jun-2026 | 367 | 374.3 | 366.1 | 372.4 | 3,739 | 3,23,40,701 | 45,155 |
30-Jun-2026 | 369.15 | 376 | 366.8 | 373.9 | 4,955 | 4,18,23,784.55 | 57,267 |
01-Jul-2026 | 374.9 | 374.9 | 368.9 | 371.4 | 2,993 | 3,01,75,337.65 | 35,067 |
02-Jul-2026 | 372.2 | 387.85 | 371 | 386.4 | 5,869 | 7,54,58,089.05 | 96,340 |
The company has fixed the rights issue at ₹277. The price fixed is at a discount of 29% to Mahindra Logistics closing price on Wednesday.
EBITDA increased by 41.2% YoY to ₹73.7 crore, compared to ₹52.2 crore in the previous year, with EBITDA margins improving to 4.6%, up from 3.7%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
