Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 371 | 382.8 | 370.75 | 372.4 | 7,050 | 5,04,67,396.85 | 71,057 |
14-May-2026 | 375.1 | 384.8 | 364.5 | 366.35 | 6,667 | 7,40,48,641.95 | 1,08,641 |
15-May-2026 | 367.05 | 371.85 | 359 | 361.05 | 5,607 | 6,01,13,331.95 | 90,086 |
18-May-2026 | 361.9 | 362.55 | 350.75 | 360.35 | 6,489 | 4,14,86,993.6 | 56,219 |
19-May-2026 | 360.35 | 365.35 | 354.2 | 356.1 | 3,777 | 2,79,37,221.05 | 37,014 |
20-May-2026 | 352.1 | 355.2 | 349.8 | 354.5 | 3,799 | 2,44,46,571.4 | 34,438 |
21-May-2026 | 356.45 | 359.5 | 347 | 355.85 | 6,184 | 6,51,74,562.8 | 74,818 |
22-May-2026 | 359.4 | 361.8 | 352.45 | 354.3 | 2,574 | 3,57,04,268.1 | 41,873 |
25-May-2026 | 357.5 | 361.15 | 353.25 | 356.8 | 2,054 | 2,81,23,164.45 | 37,913 |
26-May-2026 | 360.35 | 364 | 352.4 | 353.8 | 3,592 | 3,79,24,376.6 | 41,897 |
27-May-2026 | 355.5 | 355.5 | 346.7 | 349 | 3,757 | 5,30,58,520.1 | 70,916 |
29-May-2026 | 349.8 | 350.1 | 339.5 | 342.15 | 3,626 | 3,76,57,244.6 | 48,606 |
01-Jun-2026 | 347.3 | 358.75 | 337.45 | 347.4 | 5,232 | 5,94,11,323.25 | 81,350 |
02-Jun-2026 | 345.4 | 351 | 341.1 | 348.6 | 2,481 | 2,52,86,410.8 | 30,337 |
03-Jun-2026 | 350.05 | 354.8 | 345 | 350.4 | 2,654 | 3,77,49,177.65 | 62,654 |
04-Jun-2026 | 348.2 | 350.95 | 344 | 347 | 2,866 | 2,47,22,152.75 | 35,218 |
05-Jun-2026 | 347 | 351.95 | 346.1 | 348.95 | 2,653 | 2,22,06,499.1 | 29,207 |
08-Jun-2026 | 345 | 348.9 | 335.8 | 337.95 | 3,735 | 4,41,12,493.75 | 82,527 |
09-Jun-2026 | 339 | 347 | 336.6 | 345.3 | 2,503 | 3,91,76,860.15 | 62,385 |
10-Jun-2026 | 342.3 | 352 | 336.6 | 338.45 | 2,601 | 2,97,24,129.95 | 45,862 |
11-Jun-2026 | 335.5 | 341.05 | 330.55 | 332.1 | 2,493 | 2,96,10,409.55 | 50,254 |
12-Jun-2026 | 337 | 342.4 | 333.55 | 337.7 | 3,470 | 4,72,56,296.95 | 81,458 |
The company has fixed the rights issue at ₹277. The price fixed is at a discount of 29% to Mahindra Logistics closing price on Wednesday.
EBITDA increased by 41.2% YoY to ₹73.7 crore, compared to ₹52.2 crore in the previous year, with EBITDA margins improving to 4.6%, up from 3.7%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
