Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 345.73 | 354.95 | 345.05 | 349.11 | 9,706 | 8,29,64,437.1 | 1,20,968 |
15-Jul-2025 | 349.11 | 357.37 | 345.87 | 348.24 | 9,741 | 12,79,65,059.7 | 2,62,025 |
16-Jul-2025 | 348.34 | 356.37 | 346.78 | 355.68 | 4,978 | 3,93,10,560.9 | 56,257 |
17-Jul-2025 | 358.51 | 381.46 | 355.91 | 377.49 | 34,645 | 38,66,92,273.9 | 3,51,313 |
18-Jul-2025 | 378.72 | 383.29 | 363.67 | 376.12 | 19,605 | 17,82,79,515.45 | 2,11,790 |
21-Jul-2025 | 376.44 | 378.45 | 357.28 | 366.45 | 28,987 | 30,84,86,339.75 | 4,03,901 |
22-Jul-2025 | 367.32 | 376.9 | 365.99 | 372.02 | 20,864 | 24,58,18,457.8 | 3,48,796 |
23-Jul-2025 | 370 | 371 | 352 | 358.1 | 19,913 | 23,13,05,485.15 | 2,65,140 |
24-Jul-2025 | 356 | 361.8 | 348 | 357.6 | 10,687 | 7,66,23,095 | 1,12,071 |
25-Jul-2025 | 354 | 356 | 345 | 350.25 | 14,673 | 14,81,02,554.9 | 2,68,296 |
28-Jul-2025 | 351.25 | 356.95 | 350.05 | 353.9 | 6,152 | 5,70,07,361 | 92,701 |
29-Jul-2025 | 353.05 | 353.75 | 335.5 | 346.8 | 11,550 | 9,56,18,078.3 | 1,25,413 |
30-Jul-2025 | 347.8 | 354.15 | 342.4 | 349.95 | 4,298 | 4,49,33,559 | 77,013 |
31-Jul-2025 | 344 | 344.35 | 331.8 | 336.05 | 16,268 | 12,13,22,785.65 | 2,06,742 |
01-Aug-2025 | 336.05 | 336.05 | 325.8 | 327.45 | 8,991 | 6,01,22,939.4 | 1,21,811 |
04-Aug-2025 | 329 | 329 | 320 | 321.55 | 7,536 | 6,44,67,285.15 | 1,29,813 |
05-Aug-2025 | 322 | 323 | 313.75 | 314.85 | 5,184 | 3,95,01,664.2 | 64,102 |
06-Aug-2025 | 314.55 | 317.7 | 308.9 | 312.85 | 7,943 | 5,08,89,613.15 | 87,424 |
07-Aug-2025 | 311.3 | 322.5 | 306.15 | 317.7 | 11,546 | 9,43,94,304.1 | 1,40,583 |
08-Aug-2025 | 317.9 | 324.55 | 315.8 | 322 | 6,402 | 6,46,19,297.7 | 1,14,607 |
11-Aug-2025 | 322.95 | 339 | 321.25 | 332.35 | 18,171 | 25,01,82,787.4 | 3,17,902 |
12-Aug-2025 | 330.8 | 333.9 | 324.65 | 328 | 5,544 | 3,59,45,361.4 | 50,661 |
The company has fixed the rights issue at ₹277. The price fixed is at a discount of 29% to Mahindra Logistics closing price on Wednesday.
EBITDA increased by 41.2% YoY to ₹73.7 crore, compared to ₹52.2 crore in the previous year, with EBITDA margins improving to 4.6%, up from 3.7%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
