Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 339 | 343.1 | 335.05 | 337.4 | 2,877 | 2,11,62,744.4 | 33,924 |
14-Nov-2025 | 335.5 | 346.9 | 335.5 | 340.7 | 5,185 | 5,22,87,977.7 | 87,442 |
17-Nov-2025 | 340.7 | 343.3 | 333 | 334.95 | 4,860 | 3,35,02,803.75 | 54,535 |
18-Nov-2025 | 335.25 | 336.05 | 325.9 | 327.55 | 6,891 | 7,74,39,485.95 | 1,63,513 |
19-Nov-2025 | 327.15 | 335.05 | 324.05 | 330.55 | 2,595 | 2,22,83,107.2 | 38,641 |
20-Nov-2025 | 327.25 | 332.5 | 327.25 | 329.3 | 1,612 | 1,02,36,224.65 | 16,771 |
21-Nov-2025 | 329.3 | 329.9 | 319.65 | 321.15 | 2,344 | 1,85,65,321.25 | 31,298 |
24-Nov-2025 | 321 | 327.7 | 313.55 | 315.6 | 3,445 | 2,87,97,179.25 | 47,833 |
25-Nov-2025 | 314.95 | 322.95 | 314.25 | 320.45 | 2,310 | 1,60,65,265.65 | 26,201 |
26-Nov-2025 | 320.15 | 329.5 | 320.15 | 326.5 | 1,594 | 1,12,47,243.35 | 14,265 |
27-Nov-2025 | 328.75 | 330 | 323 | 325.9 | 1,423 | 1,13,45,331.6 | 21,020 |
28-Nov-2025 | 323.1 | 326.45 | 322.15 | 324.95 | 1,863 | 21,06,38,965.75 | 6,31,108 |
01-Dec-2025 | 326 | 331.85 | 322.25 | 325.25 | 1,653 | 1,37,85,650.95 | 26,131 |
02-Dec-2025 | 325.25 | 325.25 | 316.7 | 319.45 | 1,549 | 1,13,88,365 | 23,357 |
03-Dec-2025 | 317.5 | 320.5 | 315 | 317.55 | 1,915 | 1,56,20,941.3 | 29,755 |
04-Dec-2025 | 317.85 | 322.05 | 314.8 | 318.95 | 1,974 | 1,44,48,238.6 | 22,871 |
05-Dec-2025 | 315.75 | 320.15 | 312.5 | 314.55 | 1,987 | 1,24,29,336.75 | 23,922 |
08-Dec-2025 | 312.1 | 314 | 302.3 | 305.5 | 3,058 | 2,63,23,374.9 | 45,397 |
09-Dec-2025 | 303 | 332.8 | 300 | 325.6 | 4,560 | 4,70,18,519.65 | 74,823 |
10-Dec-2025 | 325.85 | 329.6 | 321.35 | 325.6 | 2,679 | 1,35,71,152.05 | 20,658 |
11-Dec-2025 | 325.15 | 326.85 | 319 | 321.95 | 1,934 | 98,72,075.75 | 16,542 |
12-Dec-2025 | 321.1 | 327.15 | 318 | 323.2 | 4,042 | 2,51,26,252 | 46,867 |
The company has fixed the rights issue at ₹277. The price fixed is at a discount of 29% to Mahindra Logistics closing price on Wednesday.
EBITDA increased by 41.2% YoY to ₹73.7 crore, compared to ₹52.2 crore in the previous year, with EBITDA margins improving to 4.6%, up from 3.7%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
