Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 421 | 421 | 405.8 | 414.45 | 5,615 | 10,51,22,240.8 | 1,49,321 |
24-Feb-2026 | 419 | 419 | 400.2 | 405.8 | 4,100 | 5,45,38,895.05 | 60,840 |
25-Feb-2026 | 405.5 | 410 | 393.55 | 401.25 | 4,556 | 5,57,86,535.15 | 62,453 |
26-Feb-2026 | 400.05 | 410.65 | 396.8 | 407.85 | 4,272 | 4,93,92,475.3 | 59,043 |
27-Feb-2026 | 407 | 417.5 | 400 | 413.75 | 8,913 | 10,05,80,235.5 | 1,56,009 |
02-Mar-2026 | 399.3 | 413 | 387.25 | 399.75 | 10,429 | 16,23,36,174.4 | 2,00,024 |
04-Mar-2026 | 389 | 396 | 379 | 386.45 | 8,598 | 13,17,45,190.3 | 1,84,702 |
05-Mar-2026 | 385 | 393 | 372.4 | 390.2 | 5,383 | 5,80,90,318.15 | 83,302 |
06-Mar-2026 | 384.35 | 396 | 384.35 | 392.1 | 3,546 | 4,12,35,201.4 | 59,731 |
09-Mar-2026 | 382.95 | 395 | 362.95 | 390.6 | 9,104 | 10,88,32,169.35 | 1,36,314 |
10-Mar-2026 | 392.2 | 402.3 | 386.55 | 397.1 | 5,946 | 8,65,93,023.7 | 81,199 |
11-Mar-2026 | 397.1 | 408.4 | 393 | 394.95 | 5,284 | 5,83,06,784.35 | 57,254 |
12-Mar-2026 | 389.05 | 400.6 | 383 | 398.2 | 9,384 | 10,58,47,611.25 | 1,20,569 |
13-Mar-2026 | 392.1 | 395.9 | 366.35 | 368.85 | 9,401 | 11,86,67,246.7 | 1,51,806 |
16-Mar-2026 | 368.85 | 381.25 | 363.55 | 375.65 | 7,610 | 9,14,24,801.4 | 85,307 |
17-Mar-2026 | 373.6 | 378.3 | 369.55 | 375.25 | 4,344 | 4,59,05,448.9 | 58,154 |
18-Mar-2026 | 372 | 392.9 | 372 | 382 | 5,010 | 8,42,80,465.8 | 79,860 |
19-Mar-2026 | 378.7 | 378.7 | 354.75 | 357.7 | 6,901 | 7,84,49,277.15 | 1,19,998 |
20-Mar-2026 | 359.9 | 371 | 359.9 | 365.7 | 6,290 | 6,89,64,397.45 | 91,809 |
23-Mar-2026 | 363.5 | 363.5 | 346 | 349 | 8,144 | 7,91,70,779.35 | 1,19,985 |
The company has fixed the rights issue at ₹277. The price fixed is at a discount of 29% to Mahindra Logistics closing price on Wednesday.
EBITDA increased by 41.2% YoY to ₹73.7 crore, compared to ₹52.2 crore in the previous year, with EBITDA margins improving to 4.6%, up from 3.7%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
