Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 380.35 | 380.35 | 366.3 | 368 | 3,895 | 4,25,95,009.4 | 70,507 |
29-Jun-2026 | 367 | 374.3 | 366.1 | 372.4 | 3,739 | 3,23,40,701 | 45,155 |
30-Jun-2026 | 369.15 | 376 | 366.8 | 373.9 | 4,955 | 4,18,23,784.55 | 57,267 |
01-Jul-2026 | 374.9 | 374.9 | 368.9 | 371.4 | 2,993 | 3,01,75,337.65 | 35,067 |
02-Jul-2026 | 372.2 | 387.85 | 371 | 386.4 | 5,869 | 7,54,58,089.05 | 96,340 |
03-Jul-2026 | 389.95 | 416.8 | 389.85 | 394.6 | 28,453 | 44,70,91,368 | 2,45,518 |
06-Jul-2026 | 396.6 | 402 | 387 | 399.3 | 5,674 | 7,20,06,594.5 | 88,542 |
07-Jul-2026 | 399 | 404.5 | 389.1 | 392 | 5,063 | 4,72,97,962.25 | 59,939 |
08-Jul-2026 | 388.7 | 396.5 | 379.45 | 382.5 | 4,791 | 6,42,08,079.2 | 77,716 |
09-Jul-2026 | 382.1 | 395 | 382.1 | 388.95 | 4,974 | 5,79,72,294.05 | 80,666 |
10-Jul-2026 | 388.15 | 393.85 | 385.5 | 387.2 | 2,944 | 3,54,43,814.4 | 50,573 |
13-Jul-2026 | 382 | 390.1 | 381.05 | 382.75 | 3,254 | 3,20,48,553.6 | 46,311 |
14-Jul-2026 | 382 | 399.2 | 381.3 | 393.7 | 6,408 | 9,39,41,020.05 | 1,11,557 |
15-Jul-2026 | 393.7 | 399 | 385.1 | 388.4 | 3,429 | 3,93,33,633.25 | 58,449 |
16-Jul-2026 | 393.5 | 397.75 | 384.8 | 388.65 | 4,167 | 5,35,42,028.05 | 66,233 |
17-Jul-2026 | 390.45 | 390.45 | 382 | 387.35 | 4,238 | 6,32,15,352.3 | 76,822 |
20-Jul-2026 | 390.3 | 420 | 386.5 | 393.05 | 64,170 | 1,28,67,19,461.4 | 6,45,076 |
21-Jul-2026 | 399 | 408 | 389.45 | 391.15 | 19,193 | 33,41,27,878 | 3,53,195 |
22-Jul-2026 | 392 | 413 | 384.1 | 402.15 | 23,205 | 41,83,22,181.45 | 3,76,598 |
23-Jul-2026 | 402.9 | 402.9 | 388.4 | 391.85 | 6,866 | 9,83,46,701.05 | 1,12,932 |
24-Jul-2026 | 393.85 | 428.65 | 390.1 | 416.35 | 40,010 | 70,62,87,788.35 | 5,88,357 |
The company has fixed the rights issue at ₹277. The price fixed is at a discount of 29% to Mahindra Logistics closing price on Wednesday.
EBITDA increased by 41.2% YoY to ₹73.7 crore, compared to ₹52.2 crore in the previous year, with EBITDA margins improving to 4.6%, up from 3.7%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
