Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 398.4 | 398.4 | 381.8 | 387.25 | 11,878 | 5,73,87,487.65 | 78,960 |
16-Sep-2026 | 383 | 390.5 | 380 | 386.8 | 9,146 | 4,73,53,944.05 | 57,756 |
17-Sep-2026 | 385.1 | 392.8 | 385.05 | 389.55 | 2,280 | 1,33,97,799.55 | 19,575 |
18-Sep-2026 | 393.95 | 394.75 | 387.4 | 392.75 | 4,540 | 3,98,84,384.65 | 59,656 |
21-Sep-2026 | 391.7 | 401.6 | 386.6 | 399.3 | 4,958 | 3,17,05,568.35 | 48,101 |
22-Sep-2026 | 397 | 406.95 | 397 | 400.3 | 2,969 | 2,78,52,447.55 | 37,929 |
23-Sep-2026 | 401.9 | 425 | 400.15 | 416.55 | 14,582 | 17,41,24,687.15 | 2,15,020 |
24-Sep-2026 | 415.9 | 429.2 | 411.55 | 420.05 | 16,553 | 21,16,59,809.5 | 1,83,302 |
25-Sep-2026 | 420.05 | 425 | 416.95 | 420.25 | 7,719 | 18,81,36,215.6 | 3,29,350 |
28-Sep-2026 | 420.15 | 433.9 | 416.65 | 421.8 | 16,883 | 19,72,93,480.55 | 1,78,061 |
29-Sep-2026 | 420.1 | 436.4 | 415.8 | 425.7 | 18,881 | 19,70,58,018.15 | 2,08,676 |
30-Sep-2026 | 427 | 439.75 | 423.25 | 435.85 | 13,706 | 15,95,46,952.9 | 1,72,145 |
01-Oct-2026 | 429.8 | 433 | 410.2 | 416.4 | 11,721 | 10,20,64,518.15 | 1,18,215 |
05-Oct-2026 | 416.75 | 419.4 | 405.25 | 406.75 | 9,123 | 5,78,47,261.85 | 62,755 |
06-Oct-2026 | 403.5 | 417.25 | 403.5 | 415.05 | 5,460 | 3,69,81,551.15 | 46,353 |
07-Oct-2026 | 415.7 | 419.3 | 407.55 | 411.15 | 7,334 | 4,87,13,911.3 | 59,298 |
08-Oct-2026 | 411.15 | 411.15 | 393.1 | 395.4 | 7,765 | 6,56,83,706.85 | 75,624 |
09-Oct-2026 | 394.9 | 404.35 | 391 | 400.35 | 6,093 | 4,99,29,508.65 | 47,014 |
12-Oct-2026 | 396.55 | 404.5 | 395.65 | 398.75 | 3,841 | 4,02,04,702.15 | 55,488 |
The company has fixed the rights issue at ₹277. The price fixed is at a discount of 29% to Mahindra Logistics closing price on Wednesday.
EBITDA increased by 41.2% YoY to ₹73.7 crore, compared to ₹52.2 crore in the previous year, with EBITDA margins improving to 4.6%, up from 3.7%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
