Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 329 | 329 | 320 | 321.55 | 7,536 | 6,44,67,285.15 | 1,29,813 |
05-Aug-2025 | 322 | 323 | 313.75 | 314.85 | 5,184 | 3,95,01,664.2 | 64,102 |
06-Aug-2025 | 314.55 | 317.7 | 308.9 | 312.85 | 7,943 | 5,08,89,613.15 | 87,424 |
07-Aug-2025 | 311.3 | 322.5 | 306.15 | 317.7 | 11,546 | 9,43,94,304.1 | 1,40,583 |
08-Aug-2025 | 317.9 | 324.55 | 315.8 | 322 | 6,402 | 6,46,19,297.7 | 1,14,607 |
11-Aug-2025 | 322.95 | 339 | 321.25 | 332.35 | 18,171 | 25,01,82,787.4 | 3,17,902 |
12-Aug-2025 | 330.8 | 333.9 | 324.65 | 328 | 5,544 | 3,59,45,361.4 | 50,661 |
13-Aug-2025 | 328.5 | 336 | 326.55 | 334.35 | 4,546 | 3,87,14,055.1 | 69,915 |
14-Aug-2025 | 333.7 | 333.7 | 318.1 | 322.25 | 8,325 | 4,60,90,561.6 | 74,907 |
18-Aug-2025 | 326 | 333 | 322.95 | 324.55 | 4,628 | 3,57,63,775.6 | 57,814 |
19-Aug-2025 | 325.5 | 329.55 | 322.8 | 328.1 | 5,455 | 4,34,80,554.3 | 75,940 |
20-Aug-2025 | 324.8 | 324.8 | 316.85 | 321.4 | 7,965 | 9,38,73,346.85 | 1,70,249 |
21-Aug-2025 | 320.05 | 326.6 | 319.05 | 325.25 | 4,208 | 3,54,76,253.25 | 61,377 |
22-Aug-2025 | 327 | 328.25 | 322.45 | 327.2 | 3,202 | 2,20,57,114.1 | 39,197 |
25-Aug-2025 | 329 | 332.45 | 325.1 | 326.4 | 4,465 | 3,39,38,142.9 | 55,285 |
26-Aug-2025 | 325.85 | 326.2 | 321.5 | 321.85 | 2,279 | 1,77,24,676.95 | 30,388 |
28-Aug-2025 | 320.75 | 323.35 | 311.4 | 314.05 | 9,412 | 8,22,88,678.9 | 1,45,365 |
29-Aug-2025 | 314.05 | 322.15 | 313 | 316.85 | 5,236 | 3,26,95,965.35 | 55,390 |
01-Sep-2025 | 318.1 | 321.6 | 313.65 | 316.45 | 5,270 | 4,23,78,129.1 | 73,659 |
02-Sep-2025 | 316.95 | 324 | 315 | 321.35 | 3,809 | 2,94,41,549.2 | 43,479 |
The company has fixed the rights issue at ₹277. The price fixed is at a discount of 29% to Mahindra Logistics closing price on Wednesday.
EBITDA increased by 41.2% YoY to ₹73.7 crore, compared to ₹52.2 crore in the previous year, with EBITDA margins improving to 4.6%, up from 3.7%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
