Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 296 | 308.4 | 296 | 307.25 | 6,359 | 3,73,40,376.1 | 64,661 |
13-May-2025 | 309.5 | 309.5 | 301.35 | 304.45 | 5,221 | 2,55,27,375.75 | 42,220 |
14-May-2025 | 305.4 | 318.7 | 304.45 | 312.35 | 7,356 | 4,20,54,848.75 | 62,026 |
15-May-2025 | 312.35 | 321.15 | 309 | 318.45 | 7,498 | 5,02,32,076.8 | 86,613 |
16-May-2025 | 320.05 | 335 | 317 | 328.7 | 11,112 | 9,84,16,634.85 | 1,45,275 |
19-May-2025 | 328 | 346.55 | 325.1 | 330.8 | 11,043 | 7,31,11,420.45 | 92,822 |
20-May-2025 | 332.9 | 332.9 | 321.5 | 322.85 | 4,266 | 3,66,52,008.8 | 50,494 |
21-May-2025 | 323.8 | 328.2 | 317.7 | 318.65 | 6,738 | 3,76,89,689.85 | 63,354 |
22-May-2025 | 318 | 324.05 | 317 | 322.65 | 3,020 | 1,76,11,933.85 | 25,722 |
23-May-2025 | 321.1 | 325.65 | 316.1 | 322.75 | 3,334 | 1,91,42,212.25 | 27,129 |
26-May-2025 | 324 | 324.25 | 317.9 | 322.35 | 4,239 | 2,01,51,191.45 | 35,518 |
27-May-2025 | 325 | 330 | 318.9 | 320.55 | 3,296 | 2,30,24,318.35 | 32,409 |
28-May-2025 | 322 | 326 | 315.15 | 321.65 | 5,819 | 3,29,56,892.4 | 45,436 |
29-May-2025 | 320 | 323.9 | 314.55 | 316.7 | 7,234 | 3,17,16,809.7 | 47,855 |
30-May-2025 | 319.65 | 325.2 | 317 | 319.35 | 4,672 | 2,81,20,910.15 | 47,281 |
02-Jun-2025 | 312.6 | 327.45 | 312.6 | 321.05 | 4,447 | 2,48,53,295.45 | 34,005 |
03-Jun-2025 | 322.1 | 330.7 | 321 | 324.1 | 6,025 | 3,51,82,967.85 | 56,429 |
04-Jun-2025 | 325.9 | 328.95 | 322 | 327 | 3,214 | 2,17,27,547.9 | 37,789 |
05-Jun-2025 | 329.5 | 331.5 | 325.55 | 326.1 | 4,190 | 1,88,72,195.7 | 30,044 |
06-Jun-2025 | 329.35 | 332.5 | 324 | 328.9 | 3,938 | 2,30,25,839.15 | 33,723 |
09-Jun-2025 | 329.95 | 337.5 | 327.8 | 335.3 | 6,263 | 3,37,29,909.6 | 54,058 |
EBITDA increased by 41.2% YoY to ₹73.7 crore, compared to ₹52.2 crore in the previous year, with EBITDA margins improving to 4.6%, up from 3.7%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.