Mahindra Logis.

Mahindra Logistics Ltd Historical Data

NSEBSE

₹346.95

(-0.20%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	309.5	309.5	301.35	304.45	5,221	2,55,27,375.75	42,220
14-May-2025	305.4	318.7	304.45	312.35	7,356	4,20,54,848.75	62,026
15-May-2025	312.35	321.15	309	318.45	7,498	5,02,32,076.8	86,613
16-May-2025	320.05	335	317	328.7	11,112	9,84,16,634.85	1,45,275
19-May-2025	328	346.55	325.1	330.8	11,043	7,31,11,420.45	92,822
20-May-2025	332.9	332.9	321.5	322.85	4,266	3,66,52,008.8	50,494
21-May-2025	323.8	328.2	317.7	318.65	6,738	3,76,89,689.85	63,354
22-May-2025	318	324.05	317	322.65	3,020	1,76,11,933.85	25,722
23-May-2025	321.1	325.65	316.1	322.75	3,334	1,91,42,212.25	27,129
26-May-2025	324	324.25	317.9	322.35	4,239	2,01,51,191.45	35,518
27-May-2025	325	330	318.9	320.55	3,296	2,30,24,318.35	32,409
28-May-2025	322	326	315.15	321.65	5,819	3,29,56,892.4	45,436
29-May-2025	320	323.9	314.55	316.7	7,234	3,17,16,809.7	47,855
30-May-2025	319.65	325.2	317	319.35	4,672	2,81,20,910.15	47,281
02-Jun-2025	312.6	327.45	312.6	321.05	4,447	2,48,53,295.45	34,005
03-Jun-2025	322.1	330.7	321	324.1	6,025	3,51,82,967.85	56,429
04-Jun-2025	325.9	328.95	322	327	3,214	2,17,27,547.9	37,789
05-Jun-2025	329.5	331.5	325.55	326.1	4,190	1,88,72,195.7	30,044
06-Jun-2025	329.35	332.5	324	328.9	3,938	2,30,25,839.15	33,723
09-Jun-2025	329.95	337.5	327.8	335.3	6,263	3,37,29,909.6	54,058
10-Jun-2025	338.6	350	333.05	347.65	6,985	6,91,46,109.7	1,26,446
11-Jun-2025	354	355	341.35	346.95	10,559	7,94,30,454.9	1,06,883