Mahindra & Mahindra Ltd Option Chain

Exp Date:

M&M - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
10500 0.00

443

0.00

1,640.00

26.09

1.45

-12.5 -3502450
52500 0.00

308.25

0.00

1,720.00

-25.00

1.05

-2.13 -140064400
66500 0.00

331

0.00

1,760.00

-26.32

1.4

0.0 045500
276500 0.00

312.75

0.00

1,800.00

-7.14

1.95

1.81 175098350
-- - -

0.00

1,820.00

0.00

2.25

0.0 09100
-- - -

0.00

1,840.00

0.00

2.7

0.0 014700
00 0.00

240

0.00

1,860.00

-10.61

2.95

16.39 350024850
17500 0.00

327.9

0.00

1,880.00

-12.99

3.35

-8.89 -140014350
168000 0.00

310

0.00

1,900.00

-9.78

4.15

-5.8 -17850290150
24500 0.00

167.8

0.00

1,920.00

-6.54

5

1.98 70036050
168000 0.00

146.1

0.00

1,940.00

-10.00

5.85

20.86 1015058800
119000 0.00

244

0.00

1,960.00

-4.52

7.4

-12.93 -19950134400
1750350 25.00

233

25.00

1,980.00

-5.26

9

-0.95 -70073150
110950-1400 -1.25

209.25

-1.25

2,000.00

-4.37

10.95

-7.2 -35000450800
217000 0.00

185.25

0.00

2,020.00

-7.91

12.8

-3.13 -315097650
59850-2100 -3.39

177.75

-3.39

2,040.00

-3.28

16.2

2.3 3150140000
50750-1750 -3.33

161.45

-3.33

2,060.00

-3.91

19.65

-7.05 -9800129150
773501050 1.38

145.95

1.38

2,080.00

-4.04

23.75

-7.86 -770090300
219100-24150 -9.93

130.5

-9.93

2,100.00

-4.67

28.6

43.37 238000786800
80500-2800 -3.36

117

-3.36

2,120.00

-1.98

34.7

-2.13 -175080500
97300-9450 -8.85

105.75

-8.85

2,140.00

-2.38

41.1

-23.62 -61600199150
127750-49700 -28.01

91

-28.01

2,160.00

-3.32

48

-13.91 -25900160300
121450-18550 -13.25

79

-13.25

2,180.00

-2.48

57.05

0.83 70085050
495600-51800 -9.46

69.45

-9.46

2,200.00

-2.73

66

-6.54 -27300389900
2128004200 2.01

59.3

2.01

2,220.00

-2.16

77

1.27 35028000
142100-8750 -5.80

53.6

-5.80

2,240.00

-1.56

88.6

-2.6 -140052500
122850-15050 -10.91

44.8

-10.91

2,260.00

-3.62

98.4

120.0 630011550
248150-7000 -2.74

38.95

-2.74

2,280.00

-7.02

114.65

-22.22 -14004900
572250242900 73.75

33.2

73.75

2,300.00

-2.33

126

151.16 2275037800
136850-1750 -1.26

27.95

-1.26

2,320.00

9.41

157.5

-9.09 -3503500
567009100 19.12

24

19.12

2,340.00

-13.41

159.5

100.0 7001400
395150-12600 -3.09

19.8

-3.09

2,360.00

-12.75

171.45

100.0 350700
325507700 30.99

16.7

30.99

2,380.00

0.00

- - --
106050-6300 -5.61

14.1

-5.61

2,400.00

0.00

- - --
7490012600 20.22

12

20.22

2,420.00

0.00

- - --
227501400 6.56

10

6.56

2,440.00

0.00

- - --
159950-9450 -5.58

8.5

-5.58

2,460.00

0.00

- - --
42350- 0.00

7.2

0.00

2,480.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp