MANAKALUCO Historical Share Price Data
Manaksia Aluminium Company Ltd Share Price
MANAKALUCO
CMP as on 09-May-24 12:00
₹ 24
₹ 24
-0.45 | -1.85%
Open
₹ 24
₹ 24
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 24.35
₹ 24.35
Day's Vol (shares)
₹ 8,755
₹ 8,755
Day's Vol (shares)
₹ 23.90 ₹ 24.25
CMP as on 10-May-24 2:55
₹ 24
₹ 24
-0.41 | -1.71%
Open
₹ 23
₹ 23
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 23.91
₹ 23.91
Day's Vol (shares)
₹ 9,812
₹ 9,812
Day's Vol (shares)
₹ 23.46 ₹ 23.50
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Apr-2024 | 27.6 | 27.6 | 27.6 | 27.6 | 52 | 243321.6 | 8816 | ||
12-Apr-2024 | 27.1 | 27.2 | 27.1 | 27.2 | 55 | 160188.5 | 5911 | 0.10 | 0.10 |
15-Apr-2024 | 27.2 | 27.2 | 26.65 | 26.85 | 50 | 194088.15 | 7164 | 0.55 | -0.35 |
16-Apr-2024 | 26.85 | 27.35 | 26.55 | 26.55 | 78 | 740434.4 | 27690 | 0.80 | -0.30 |
18-Apr-2024 | 26.6 | 26.95 | 26.6 | 26.95 | 47 | 152169.85 | 5698 | 0.35 | 0.35 |
19-Apr-2024 | 26.45 | 26.7 | 26.45 | 26.7 | 74 | 229105.45 | 8658 | 0.25 | 0.25 |
22-Apr-2024 | 26.7 | 26.7 | 26.4 | 26.4 | 56 | 234869.2 | 8824 | 0.30 | -0.30 |
23-Apr-2024 | 26.4 | 26.4 | 26.1 | 26.4 | 78 | 250397.55 | 9539 | 0.30 | |
24-Apr-2024 | 26.45 | 26.75 | 26.45 | 26.75 | 82 | 380623.45 | 14289 | 0.30 | 0.30 |
25-Apr-2024 | 26.75 | 27.25 | 26.75 | 27.25 | 78 | 355550.1 | 13098 | 0.50 | 0.50 |
26-Apr-2024 | 27.1 | 27.65 | 27 | 27.25 | 58 | 499143.65 | 18343 | 0.65 | 0.15 |
29-Apr-2024 | 27.25 | 27.25 | 27 | 27 | 84 | 510401.75 | 18745 | 0.25 | -0.25 |
30-Apr-2024 | 27 | 27 | 26.6 | 26.6 | 69 | 165041.6 | 6194 | 0.40 | -0.40 |
02-May-2024 | 26.1 | 26.1 | 26.1 | 26.1 | 157 | 790229.7 | 30277 | ||
03-May-2024 | 26.1 | 26.1 | 25.6 | 25.6 | 88 | 493160.6 | 19151 | 0.50 | -0.50 |
06-May-2024 | 25.1 | 25.1 | 25.1 | 25.1 | 65 | 140384.3 | 5593 | ||
07-May-2024 | 24.6 | 24.6 | 24.6 | 24.6 | 98 | 244647 | 9945 | ||
08-May-2024 | 24.1 | 24.35 | 24.1 | 24.35 | 113 | 697757.2 | 28749 | 0.25 | 0.25 |
09-May-2024 | 24.25 | 24.25 | 23.9 | 23.9 | 94 | 210062.45 | 8755 | 0.35 | -0.35 |