iifl-logo

Manaksia Aluminium Company Ltd Historical Data

27.51
(4.13%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manaksia Aluminium Company Ltd Historical Data

05/06/2025calendar-icon
05/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

26.9

28.526.8628.0979727,00,122.3662,248

09-Jun-2025

28.55

29.9427.8229.291,53280,59,123.991,10,628

10-Jun-2025

29.47

29.528.3228.5262015,48,280.4936,210

11-Jun-2025

29.3

29.328.2128.7356713,01,516.730,796

12-Jun-2025

28.42

2926.527.1391212,17,958.4128,096

13-Jun-2025

27.45

27.4526.4126.6553313,21,232.3330,455

16-Jun-2025

26.8

27.0826.2126.533897,83,543.9723,535

17-Jun-2025

26.53

27.726.0526.349411,65,623.5326,682

18-Jun-2025

27.3

27.325.825.915379,48,643.7524,902

19-Jun-2025

25.9

2624.624.8198711,30,037.326,969

20-Jun-2025

24.81

25.7724.1524.7461911,68,650.627,444

23-Jun-2025

25.1

25.1924.424.595217,13,482.2320,951

24-Jun-2025

25.25

25.3924.624.864626,44,706.0618,314

25-Jun-2025

25.29

25.8425.125.2857812,82,623.8539,449

26-Jun-2025

25.5

26.3925.3225.7870221,33,815.9159,809

27-Jun-2025

26.32

27.2626.1926.4371013,59,115.226,047

30-Jun-2025

27.13

27.1326.226.414017,33,248.421,599

01-Jul-2025

26

26.9925.4525.7782012,34,483.2727,229

02-Jul-2025

26.35

26.4225.5225.673521,46,340.8165,583

03-Jul-2025

25.71

28.0925.1126.422,37159,53,360.3858,087

04-Jul-2025

26.8

2826.2727.512,02874,50,037.9689,233

Manaksia Alumi.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.