Manaksia Aluminium Company Share Price History

Manaksia Alumi.

CMP as on 02-Aug-21 11:37

₹ 17.30
0.05 0.29%

Open

₹ 17.85

Turnover (lac)

₹ 3

Prev. Close

₹ 17.25

Day's Vol (shares)

₹ 18,355

Day's Range (₹)

₹ 17.15
₹ 17.90

CMP as on02-Aug-21 11:34

₹ 17.30
0.05 0.29%

Open

₹ 17.65

Turnover (lac)

₹ 21

Prev. Close

₹ 17.25

Day's Vol (shares)

₹ 6,257

Day's Range

₹ 17.25
₹ 17.65

Manaksia Aluminium Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 17.40 18 17 17.30 319 1.24 50,528 0.95 -0.10
29-Jul-2021 17.80 17.80 17.20 17.40 159 0.40 15,591 0.60 -0.40
28-Jul-2021 17.70 18 17.20 17.40 329 0.63 27,719 0.85 -0.30
27-Jul-2021 17.90 18.30 17 17.70 600 1.26 41,208 1.25 -0.20
26-Jul-2021 18.20 18.20 17.30 17.90 344 0.41 17,308 0.90 -0.30
23-Jul-2021 18.70 18.70 17.80 18.10 205 0.48 24,060 0.95 -0.60
22-Jul-2021 17.60 18.80 17.60 18.40 551 1.14 41,753 1.15 0.80
20-Jul-2021 18.40 18.40 17.60 18.10 215 0.67 31,072 0.80 -0.30
19-Jul-2021 18.40 18.90 18.10 18.40 140 0.59 32,006 0.80 -0
16-Jul-2021 18.10 18.70 18.10 18.30 123 0.44 24,202 0.60 0.20
15-Jul-2021 18.70 19 18.30 18.30 175 0.88 47,451 0.75 -0.40
14-Jul-2021 18.50 18.70 18.20 18.70 151 0.95 50,990 0.55 0.20
13-Jul-2021 18.90 18.90 18.10 18.30 115 0.61 33,162 0.80 -0.60
12-Jul-2021 19 19 18.10 18.50 149 0.66 35,755 0.90 -0.50
09-Jul-2021 18 18.50 17.70 18.20 121 0.43 23,882 0.80 0.15
08-Jul-2021 18.40 19.30 17.90 18 196 1.11 61,015 1.35 -0.40
07-Jul-2021 18.10 19.30 18 18.80 192 0.66 35,969 1.25 0.65
06-Jul-2021 18.60 19.20 18.10 18.50 169 0.88 47,532 1.15 -0.10
05-Jul-2021 19 19.50 18.40 18.60 219 0.97 51,463 1.05 -0.40
02-Jul-2021 20 20 18.30 19 379 2.61 138,466 1.75 -1.10
Open ZERO Brokerage Demat Account