Manaksia Aluminium Company Share Price History

Manaksia Alumi.

CMP as on 02-Aug-21 11:37

₹ 17.30

0.05 0.29%

Open

₹ 17.85

Turnover (lac)

₹ 3

Prev. Close

₹ 17.25

Day's Vol (shares)

₹ 18,355

Day's Range (₹)

₹ 17.15

₹ 17.90

CMP as on02-Aug-21 11:34

₹ 17.30

0.05 0.29%

Open

₹ 17.65

Turnover (lac)

₹ 21

Prev. Close

₹ 17.25

Day's Vol (shares)

₹ 6,257

Day's Range

₹ 17.25

₹ 17.65

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Jul-2021	17.40	18	17	17.30	319	1.24	50,528	0.95	-0.10
29-Jul-2021	17.80	17.80	17.20	17.40	159	0.40	15,591	0.60	-0.40
28-Jul-2021	17.70	18	17.20	17.40	329	0.63	27,719	0.85	-0.30
27-Jul-2021	17.90	18.30	17	17.70	600	1.26	41,208	1.25	-0.20
26-Jul-2021	18.20	18.20	17.30	17.90	344	0.41	17,308	0.90	-0.30
23-Jul-2021	18.70	18.70	17.80	18.10	205	0.48	24,060	0.95	-0.60
22-Jul-2021	17.60	18.80	17.60	18.40	551	1.14	41,753	1.15	0.80
20-Jul-2021	18.40	18.40	17.60	18.10	215	0.67	31,072	0.80	-0.30
19-Jul-2021	18.40	18.90	18.10	18.40	140	0.59	32,006	0.80	-0
16-Jul-2021	18.10	18.70	18.10	18.30	123	0.44	24,202	0.60	0.20
15-Jul-2021	18.70	19	18.30	18.30	175	0.88	47,451	0.75	-0.40
14-Jul-2021	18.50	18.70	18.20	18.70	151	0.95	50,990	0.55	0.20
13-Jul-2021	18.90	18.90	18.10	18.30	115	0.61	33,162	0.80	-0.60
12-Jul-2021	19	19	18.10	18.50	149	0.66	35,755	0.90	-0.50
09-Jul-2021	18	18.50	17.70	18.20	121	0.43	23,882	0.80	0.15
08-Jul-2021	18.40	19.30	17.90	18	196	1.11	61,015	1.35	-0.40
07-Jul-2021	18.10	19.30	18	18.80	192	0.66	35,969	1.25	0.65
06-Jul-2021	18.60	19.20	18.10	18.50	169	0.88	47,532	1.15	-0.10
05-Jul-2021	19	19.50	18.40	18.60	219	0.97	51,463	1.05	-0.40
02-Jul-2021	20	20	18.30	19	379	2.61	138,466	1.75	-1.10