Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 31.05 | 31.3 | 30.11 | 30.28 | 533 | 21,28,427.32 | 49,913 |
19-Sep-2025 | 30.29 | 30.83 | 30 | 30.28 | 316 | 20,68,304.34 | 60,655 |
22-Sep-2025 | 30.28 | 30.52 | 29.7 | 29.94 | 239 | 6,88,470.31 | 15,748 |
23-Sep-2025 | 29.94 | 30.34 | 29.87 | 30.16 | 269 | 1,32,99,835.22 | 4,37,787 |
24-Sep-2025 | 30.47 | 30.47 | 29.7 | 29.83 | 241 | 6,66,069.04 | 12,889 |
25-Sep-2025 | 29.92 | 32.53 | 29.72 | 30.1 | 1,498 | 97,42,184.15 | 1,27,231 |
26-Sep-2025 | 30.43 | 31.5 | 29.1 | 29.71 | 1,861 | 42,14,150.87 | 59,625 |
29-Sep-2025 | 30.27 | 33.5 | 29.65 | 32.27 | 1,657 | 67,46,385.12 | 1,30,453 |
30-Sep-2025 | 32.3 | 33.14 | 31.85 | 32.01 | 803 | 21,23,013.02 | 47,702 |
01-Oct-2025 | 32.84 | 32.84 | 31.16 | 31.55 | 726 | 17,49,562.41 | 39,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.