Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 35.49 | 35.5 | 34.85 | 34.87 | 344 | 6,37,322.86 | 13,314 |
29-Jul-2026 | 35.2 | 36.74 | 34.8 | 36.12 | 873 | 22,81,414.37 | 24,690 |
30-Jul-2026 | 36.12 | 36.75 | 35 | 35.13 | 472 | 8,68,329.68 | 15,839 |
31-Jul-2026 | 35.12 | 35.52 | 34.86 | 35.22 | 356 | 11,99,222.16 | 21,896 |
03-Aug-2026 | 34.5 | 36.6 | 34.01 | 34.5 | 845 | 28,68,476.65 | 37,274 |
04-Aug-2026 | 34.56 | 35.26 | 34.56 | 35.12 | 407 | 7,59,066.96 | 14,727 |
05-Aug-2026 | 35.1 | 36 | 34.75 | 35.61 | 818 | 19,89,124.44 | 32,283 |
06-Aug-2026 | 35.99 | 38.84 | 35.51 | 38.36 | 1,356 | 67,20,596.7 | 1,05,674 |
07-Aug-2026 | 38.66 | 41.89 | 37.15 | 40.48 | 2,144 | 1,52,85,566.22 | 3,12,638 |
10-Aug-2026 | 43.41 | 47.35 | 43.41 | 44.59 | 11,089 | 9,25,29,953.7 | 6,93,915 |
11-Aug-2026 | 44.37 | 44.49 | 41.59 | 42.47 | 2,615 | 1,13,96,904.63 | 1,39,812 |
12-Aug-2026 | 42 | 42 | 38.73 | 39.32 | 3,024 | 1,16,88,114.47 | 1,51,596 |
13-Aug-2026 | 39.32 | 41.5 | 39.32 | 40.41 | 961 | 40,88,920.7 | 51,057 |
14-Aug-2026 | 40.41 | 40.8 | 39.1 | 39.33 | 736 | 22,53,680.2 | 34,499 |
17-Aug-2026 | 39.33 | 39.33 | 38 | 38.11 | 1,085 | 26,62,052.61 | 42,537 |
18-Aug-2026 | 37.65 | 38.43 | 37.25 | 37.63 | 821 | 18,20,195.71 | 33,259 |
19-Aug-2026 | 37.5 | 37.99 | 37.5 | 37.72 | 785 | 9,17,644.58 | 15,788 |
20-Aug-2026 | 38.2 | 38.8 | 37 | 37.19 | 1,009 | 19,28,683.93 | 32,140 |
21-Aug-2026 | 37.25 | 38 | 37.25 | 37.87 | 688 | 8,39,941.94 | 15,717 |
24-Aug-2026 | 37.5 | 38.19 | 37.14 | 37.26 | 619 | 15,48,981.92 | 27,167 |
25-Aug-2026 | 36.8 | 41.68 | 36.8 | 40.04 | 2,429 | 75,27,043.17 | 79,591 |
26-Aug-2026 | 40.95 | 40.95 | 38.51 | 39.17 | 685 | 16,09,857.41 | 27,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
