Manaksia Alumi.

Manaksia Aluminium Company Ltd Historical Data

NSEBSE

₹39.59

(2.56%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/05/2026

To Date

14/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	33.3	35.69	32.67	35.69	977	69,90,931.71	1,20,970
14-May-2026	37	38	34.5	35	1,431	72,81,250.53	1,11,091
15-May-2026	35.2	36.38	33.77	34.36	700	33,40,849.05	58,442
18-May-2026	34.36	34.36	32.52	33.31	687	31,33,210.51	55,645
19-May-2026	33.31	34.44	33.21	34.06	325	13,29,520.26	24,216
20-May-2026	34.14	34.14	33.04	33.25	289	9,41,751.61	19,872
21-May-2026	34.45	34.45	33.23	33.9	542	16,89,261.91	28,853
22-May-2026	34.11	34.74	33.1	33.57	442	17,72,164.31	35,668
25-May-2026	33.75	36.44	33.75	35.1	856	35,96,176.64	61,283
26-May-2026	36.7	36.7	34.67	34.75	504	23,06,672.17	38,051
27-May-2026	35.3	37.8	35.29	37.59	1,931	85,45,149.39	1,51,945
29-May-2026	38.15	38.43	36	36.31	1,960	48,01,882.7	69,322
01-Jun-2026	36.95	36.95	35.58	36.04	811	28,63,618.96	49,869
02-Jun-2026	35.34	36.08	35.01	35.42	494	16,03,374.02	29,963
03-Jun-2026	35.42	35.68	34.65	34.99	456	10,77,174.5	21,818
04-Jun-2026	34.5	35.99	34.5	35.59	694	31,05,717.39	76,123
05-Jun-2026	36.4	36.95	35.12	35.38	304	9,10,926.96	15,468
08-Jun-2026	34.61	35.3	34.27	34.31	579	10,72,994.52	19,805
09-Jun-2026	34.55	40.95	34.32	40.12	3,026	1,93,70,871.52	2,67,141
10-Jun-2026	40.12	45.5	39.54	41.21	6,363	4,21,44,409.16	3,94,783
11-Jun-2026	42.54	44	38.11	38.6	3,141	1,00,59,984.77	97,660
12-Jun-2026	39.4	40.95	39.16	39.59	1,444	49,19,991.7	49,745

Manaksia Alumi.: Related NEWS

No Record Found

Invest wise with Expert advice