Manaksia Alumi.

Manaksia Aluminium Company Ltd Historical Data

NSEBSE

₹30.42

(4.79%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	32.01	32.01	30.11	30.42	1,040	13,05,716.75	29,256
18-Aug-2025	31.5	31.69	30.05	30.21	408	6,89,937.12	15,781
19-Aug-2025	30.1	31.39	29.49	30.61	940	16,71,026.58	32,862
20-Aug-2025	30.9	31.38	30.34	30.8	560	9,78,476	16,710
21-Aug-2025	30.93	31.18	28.88	29.2	950	24,50,768.07	59,969
22-Aug-2025	29.7	30.1	29.22	29.54	638	1,08,77,074.77	3,51,623
25-Aug-2025	29.03	31.4	29.03	30.62	784	16,52,133.17	31,035
26-Aug-2025	30.62	32.83	30.14	31.58	1,806	71,78,932.5	86,762
28-Aug-2025	31.58	32.3	30.16	30.56	585	10,06,252.63	15,918
29-Aug-2025	30	30.77	29.4	29.5	971	10,55,550.29	19,845
01-Sep-2025	29.55	30.75	29.55	29.85	604	1,08,72,461.97	3,48,448
02-Sep-2025	30.4	31.5	30.19	30.79	681	13,34,732.67	25,262
03-Sep-2025	31.2	31.98	30.82	31.4	1,239	29,24,574.21	55,042
04-Sep-2025	32.4	32.4	30.51	30.77	792	12,97,948.44	27,948
05-Sep-2025	31.1	31.59	31.01	31.3	465	9,48,088.68	21,715
08-Sep-2025	31.93	32.35	30.15	31.02	1,182	31,41,638.91	55,514
09-Sep-2025	31.7	31.7	30.77	31.06	345	8,02,604.7	15,695
10-Sep-2025	31.06	31.59	29.7	29.81	1,181	33,46,598.76	69,381
11-Sep-2025	30	30.7	28.8	29.03	1,151	33,54,237.39	74,328
12-Sep-2025	29.03	30.6	29.03	30.42	855	1,04,01,161.23	3,22,819

Manaksia Alumi.: Related NEWS

No Record Found

Invest wise with Expert advice