Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 35 | 35 | 31.08 | 33.55 | 4,061 | 2,60,02,149.9 | 3,58,871 |
06-Jan-2026 | 34.5 | 40.26 | 34.5 | 38.65 | 14,983 | 20,59,99,145.08 | 12,69,035 |
07-Jan-2026 | 37.9 | 39.69 | 35.33 | 36.83 | 6,528 | 4,47,09,019.04 | 4,54,208 |
08-Jan-2026 | 36.8 | 36.8 | 31.33 | 32.28 | 4,165 | 2,38,88,208.31 | 3,18,876 |
09-Jan-2026 | 31.7 | 38.73 | 30.6 | 38.31 | 11,086 | 8,44,02,271.65 | 8,68,851 |
12-Jan-2026 | 39.7 | 44.28 | 34.23 | 40.53 | 27,360 | 17,88,76,411.08 | 8,59,617 |
13-Jan-2026 | 40.61 | 48.63 | 40.6 | 45.08 | 21,593 | 22,62,49,625.81 | 10,54,442 |
14-Jan-2026 | 45.75 | 54.09 | 45.08 | 53.97 | 17,518 | 22,76,55,188.09 | 10,48,487 |
16-Jan-2026 | 55.99 | 59.36 | 54.32 | 58.99 | 21,989 | 23,08,98,423.32 | 10,68,043 |
19-Jan-2026 | 60.56 | 64.88 | 59.7 | 64.88 | 13,886 | 16,96,87,610.55 | 8,01,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
