Manaksia Alumi.

Manaksia Aluminium Company Ltd Historical Data

NSEBSE

₹40.41

(2.77%)

Aug 13, 2026|09:01:37 PM

Invest wise with Expert advice

From Date

14/07/2026

To Date

14/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2026	37.6	41.9	36.21	36.56	2,949	2,42,56,306.42	73,646
15-Jul-2026	36.5	37.39	36.5	36.71	449	13,13,919.56	21,856
16-Jul-2026	36.71	39.5	36.11	37.36	2,216	91,06,444.17	1,16,311
17-Jul-2026	37.66	38.88	36.4	36.79	2,367	86,20,793.06	62,145
20-Jul-2026	36.95	38.8	36.41	36.83	1,472	73,55,269.08	1,15,448
21-Jul-2026	36.8	37.35	36.5	36.74	645	14,05,283.93	20,436
22-Jul-2026	37	37.04	36.2	36.42	458	10,83,992.18	13,937
23-Jul-2026	36.42	38.26	35.58	35.73	952	33,86,295.75	39,960
24-Jul-2026	34.99	35.8	34.33	35.23	719	12,22,383.89	26,235
27-Jul-2026	35.58	36.69	34.97	35.2	569	11,45,497.28	16,247
28-Jul-2026	35.49	35.5	34.85	34.87	344	6,37,322.86	13,314
29-Jul-2026	35.2	36.74	34.8	36.12	873	22,81,414.37	24,690
30-Jul-2026	36.12	36.75	35	35.13	472	8,68,329.68	15,839
31-Jul-2026	35.12	35.52	34.86	35.22	356	11,99,222.16	21,896
03-Aug-2026	34.5	36.6	34.01	34.5	845	28,68,476.65	37,274
04-Aug-2026	34.56	35.26	34.56	35.12	407	7,59,066.96	14,727
05-Aug-2026	35.1	36	34.75	35.61	818	19,89,124.44	32,283
06-Aug-2026	35.99	38.84	35.51	38.36	1,356	67,20,596.7	1,05,674
07-Aug-2026	38.66	41.89	37.15	40.48	2,144	1,52,85,566.22	3,12,638
10-Aug-2026	43.41	47.35	43.41	44.59	11,089	9,25,29,953.7	6,93,915
11-Aug-2026	44.37	44.49	41.59	42.47	2,615	1,13,96,904.63	1,39,812
12-Aug-2026	42	42	38.73	39.32	3,024	1,16,88,114.47	1,51,596

Manaksia Alumi.: Related NEWS

No Record Found

Invest wise with Expert advice