Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 34.95 | 34.95 | 33.5 | 33.66 | 382 | 11,39,484.77 | 24,276 |
06-Oct-2026 | 33.4 | 34.44 | 33.1 | 33.24 | 450 | 11,79,918.94 | 27,447 |
07-Oct-2026 | 33.24 | 33.87 | 32 | 32.21 | 697 | 27,53,451.95 | 66,173 |
08-Oct-2026 | 32 | 33.25 | 30.92 | 31.22 | 572 | 17,70,767.31 | 35,591 |
09-Oct-2026 | 32 | 32 | 31.02 | 31.88 | 540 | 9,58,273.84 | 24,805 |
12-Oct-2026 | 32.89 | 32.89 | 29.76 | 30.21 | 1,075 | 19,04,227.53 | 36,350 |
13-Oct-2026 | 30.21 | 31 | 30.21 | 30.49 | 344 | 14,38,475.48 | 35,146 |
14-Oct-2026 | 30.49 | 31.9 | 30.4 | 30.96 | 364 | 8,66,147.31 | 23,246 |
15-Oct-2026 | 31.4 | 31.76 | 30.1 | 30.46 | 476 | 6,97,550.13 | 14,730 |
16-Oct-2026 | 30.5 | 31.5 | 30.5 | 31.37 | 641 | 9,72,712.14 | 19,292 |
19-Oct-2026 | 31.65 | 31.7 | 30 | 30.23 | 558 | 11,03,576.54 | 22,515 |
21-Oct-2026 | 30.98 | 31.55 | 27.66 | 28.67 | 866 | 10,90,360.81 | 26,080 |
22-Oct-2026 | 28.67 | 29.4 | 26.62 | 27.16 | 1,416 | 15,45,687.07 | 38,900 |
23-Oct-2026 | 28 | 28 | 27 | 27.96 | 355 | 12,47,216.44 | 35,724 |
26-Oct-2026 | 27.1 | 28.21 | 27.1 | 27.95 | 540 | 6,43,730.98 | 18,156 |
27-Oct-2026 | 28.65 | 29 | 27.5 | 28.73 | 457 | 5,76,205.02 | 12,960 |
28-Oct-2026 | 28.88 | 28.88 | 27.6 | 28.2 | 366 | 4,98,132.45 | 10,052 |
29-Oct-2026 | 28.02 | 29 | 28.02 | 28.58 | 212 | 4,58,501.33 | 12,117 |
30-Oct-2026 | 29 | 29.28 | 28.35 | 28.59 | 262 | 7,15,826.19 | 14,886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
