Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 37.5 | 38.19 | 37.14 | 37.26 | 619 | 15,48,981.92 | 27,167 |
25-Aug-2026 | 36.8 | 41.68 | 36.8 | 40.04 | 2,429 | 75,27,043.17 | 79,591 |
26-Aug-2026 | 40.95 | 40.95 | 38.51 | 39.17 | 685 | 16,09,857.41 | 27,070 |
27-Aug-2026 | 40 | 40.7 | 38.74 | 39.1 | 701 | 18,50,836.56 | 33,358 |
28-Aug-2026 | 38.71 | 39.74 | 37.92 | 39.39 | 731 | 22,69,543.12 | 32,062 |
31-Aug-2026 | 39.4 | 40.09 | 37.6 | 38.47 | 1,202 | 44,98,892.13 | 39,804 |
01-Sep-2026 | 37.85 | 39.57 | 37.85 | 38.34 | 1,019 | 38,17,661.54 | 34,652 |
02-Sep-2026 | 38.65 | 39.35 | 36.55 | 37.12 | 953 | 36,62,353.79 | 63,323 |
03-Sep-2026 | 37.6 | 38.14 | 36.91 | 37.68 | 667 | 20,57,956.61 | 35,349 |
04-Sep-2026 | 37.68 | 38.31 | 37.6 | 38.1 | 361 | 13,23,755.87 | 26,191 |
07-Sep-2026 | 38 | 39.85 | 38 | 39.44 | 1,245 | 34,05,206.91 | 61,375 |
08-Sep-2026 | 39.65 | 41.8 | 38.11 | 39.22 | 2,114 | 1,04,20,117.65 | 1,55,887 |
09-Sep-2026 | 39.65 | 39.65 | 38.5 | 38.74 | 548 | 27,10,773.06 | 35,654 |
10-Sep-2026 | 38.98 | 39.39 | 37.37 | 37.69 | 709 | 23,20,179.71 | 24,381 |
11-Sep-2026 | 38.17 | 38.19 | 36.75 | 36.87 | 992 | 54,78,741.1 | 83,575 |
15-Sep-2026 | 36.55 | 37.53 | 35.11 | 35.47 | 973 | 33,12,406.78 | 67,845 |
16-Sep-2026 | 36.49 | 36.49 | 34 | 35 | 800 | 28,82,602.96 | 49,519 |
17-Sep-2026 | 34.29 | 36.11 | 34.29 | 35.81 | 557 | 10,31,608.06 | 17,076 |
18-Sep-2026 | 36.3 | 36.7 | 35.57 | 35.87 | 363 | 10,88,485.57 | 16,407 |
21-Sep-2026 | 35.35 | 36.36 | 35.35 | 35.43 | 613 | 19,30,770.15 | 44,746 |
22-Sep-2026 | 35 | 36.5 | 35 | 35.36 | 450 | 14,21,341.36 | 21,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
