Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 32.4 | 35.18 | 31.31 | 35.18 | 1,176 | 73,88,435.72 | 1,53,196 |
29-Apr-2026 | 39.48 | 40.6 | 38.11 | 39.15 | 1,566 | 90,11,109.42 | 1,15,444 |
30-Apr-2026 | 39.14 | 39.14 | 36.2 | 37.32 | 1,371 | 1,26,50,793.54 | 2,30,642 |
04-May-2026 | 37.88 | 38.21 | 34.41 | 35.04 | 1,886 | 1,22,68,102.18 | 2,43,986 |
05-May-2026 | 35.47 | 36.44 | 35.2 | 35.59 | 808 | 40,67,566.28 | 60,804 |
06-May-2026 | 36.8 | 36.8 | 34.96 | 36.1 | 808 | 32,70,308.89 | 45,842 |
07-May-2026 | 36.2 | 36.81 | 35.11 | 35.75 | 588 | 26,26,447.53 | 55,526 |
08-May-2026 | 38 | 38.29 | 36.5 | 36.79 | 1,157 | 56,81,286.99 | 85,814 |
11-May-2026 | 37.3 | 37.3 | 35.6 | 35.71 | 541 | 19,33,038.31 | 36,729 |
12-May-2026 | 35.71 | 36.32 | 32.15 | 32.45 | 1,138 | 45,17,908.34 | 96,466 |
13-May-2026 | 33.3 | 35.69 | 32.67 | 35.69 | 977 | 69,90,931.71 | 1,20,970 |
14-May-2026 | 37 | 38 | 34.5 | 35 | 1,431 | 72,81,250.53 | 1,11,091 |
15-May-2026 | 35.2 | 36.38 | 33.77 | 34.36 | 700 | 33,40,849.05 | 58,442 |
18-May-2026 | 34.36 | 34.36 | 32.52 | 33.31 | 687 | 31,33,210.51 | 55,645 |
19-May-2026 | 33.31 | 34.44 | 33.21 | 34.06 | 325 | 13,29,520.26 | 24,216 |
20-May-2026 | 34.14 | 34.14 | 33.04 | 33.25 | 289 | 9,41,751.61 | 19,872 |
21-May-2026 | 34.45 | 34.45 | 33.23 | 33.9 | 542 | 16,89,261.91 | 28,853 |
22-May-2026 | 34.11 | 34.74 | 33.1 | 33.57 | 442 | 17,72,164.31 | 35,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
