Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 37.25 | 38.19 | 36.66 | 37.71 | 676 | 21,26,069.54 | 35,240 |
29-Jun-2026 | 37.71 | 38.82 | 34.98 | 35.89 | 1,084 | 27,85,105.36 | 39,862 |
30-Jun-2026 | 36.06 | 36.64 | 34.9 | 35.29 | 1,182 | 30,69,215.36 | 43,073 |
01-Jul-2026 | 35.12 | 36.44 | 35.12 | 35.58 | 1,250 | 24,55,679.1 | 42,665 |
02-Jul-2026 | 36.3 | 36.3 | 35.12 | 35.59 | 812 | 21,92,350.88 | 26,273 |
03-Jul-2026 | 35.59 | 36.59 | 35.22 | 35.99 | 1,106 | 17,57,693.36 | 26,087 |
06-Jul-2026 | 36.8 | 36.8 | 35.12 | 35.22 | 591 | 15,72,243.58 | 30,330 |
07-Jul-2026 | 35.5 | 35.5 | 34.7 | 34.85 | 437 | 10,16,396.28 | 17,923 |
08-Jul-2026 | 34.99 | 37 | 34.2 | 34.58 | 963 | 22,41,402.47 | 31,258 |
09-Jul-2026 | 34.11 | 35.48 | 34.11 | 34.3 | 462 | 10,31,243.49 | 15,681 |
10-Jul-2026 | 34.85 | 35.5 | 34.5 | 34.95 | 356 | 5,90,315.84 | 7,947 |
13-Jul-2026 | 35 | 37.8 | 35 | 37.32 | 2,078 | 39,39,589.18 | 53,570 |
14-Jul-2026 | 37.6 | 41.9 | 36.21 | 36.56 | 2,949 | 2,42,56,306.42 | 73,646 |
15-Jul-2026 | 36.5 | 37.39 | 36.5 | 36.71 | 449 | 13,13,919.56 | 21,856 |
16-Jul-2026 | 36.71 | 39.5 | 36.11 | 37.36 | 2,216 | 91,06,444.17 | 1,16,311 |
17-Jul-2026 | 37.66 | 38.88 | 36.4 | 36.79 | 2,367 | 86,20,793.06 | 62,145 |
20-Jul-2026 | 36.95 | 38.8 | 36.41 | 36.83 | 1,472 | 73,55,269.08 | 1,15,448 |
21-Jul-2026 | 36.8 | 37.35 | 36.5 | 36.74 | 645 | 14,05,283.93 | 20,436 |
22-Jul-2026 | 37 | 37.04 | 36.2 | 36.42 | 458 | 10,83,992.18 | 13,937 |
23-Jul-2026 | 36.42 | 38.26 | 35.58 | 35.73 | 952 | 33,86,295.75 | 39,960 |
24-Jul-2026 | 34.99 | 35.8 | 34.33 | 35.23 | 719 | 12,22,383.89 | 26,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
