Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 29.98 | 29.99 | 29.12 | 29.99 | 318 | 19,11,079.61 | 42,765 |
12-NOV-2024 | 29.91 | 29.91 | 28.49 | 28.49 | 578 | 13,40,816.91 | 29,014 |
13-NOV-2024 | 28.3 | 28.3 | 27.06 | 27.4 | 429 | 5,26,219.56 | 12,657 |
14-NOV-2024 | 27.67 | 27.67 | 26.41 | 26.81 | 786 | 8,46,454.46 | 12,565 |
18-NOV-2024 | 27.25 | 27.3 | 25.77 | 25.91 | 1,164 | 12,01,774.01 | 23,984 |
19-NOV-2024 | 25.93 | 26.6 | 25.77 | 25.83 | 605 | 14,30,466.95 | 34,268 |
21-NOV-2024 | 26.25 | 26.25 | 25.11 | 25.18 | 389 | 5,08,616.08 | 15,181 |
22-NOV-2024 | 25.18 | 25.59 | 24.9 | 24.98 | 389 | 9,07,172.52 | 26,323 |
25-NOV-2024 | 25.85 | 26.1 | 25.2 | 25.9 | 456 | 8,47,142.2 | 23,741 |
26-NOV-2024 | 26.1 | 26.48 | 25.89 | 25.94 | 980 | 10,03,338.26 | 18,960 |
27-NOV-2024 | 26.4 | 26.84 | 25.91 | 26.46 | 942 | 14,56,049.73 | 37,697 |
28-NOV-2024 | 26.53 | 27.32 | 25.63 | 25.99 | 721 | 13,69,740.98 | 36,925 |
29-NOV-2024 | 26.24 | 27.02 | 25.68 | 25.96 | 912 | 24,76,971.01 | 76,725 |
02-DEC-2024 | 26.75 | 27.25 | 25.91 | 27.25 | 566 | 26,19,427.12 | 81,595 |
03-DEC-2024 | 28 | 28.61 | 27.6 | 28.6 | 575 | 17,23,957.4 | 38,715 |
04-DEC-2024 | 29.99 | 29.99 | 28.59 | 29.09 | 1,543 | 23,91,952.55 | 45,128 |
05-DEC-2024 | 29.67 | 30.45 | 29 | 29.84 | 523 | 14,38,198 | 26,274 |
06-DEC-2024 | 30.49 | 31 | 29.71 | 30.27 | 769 | 17,76,525.92 | 31,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
