Manaksia Alumi.

Manaksia Aluminium Company Ltd Historical Data

NSEBSE

₹30.08

(-4.66%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	32.4	32.4	30.51	30.77	792	12,97,948.44	27,948
05-Sep-2025	31.1	31.59	31.01	31.3	465	9,48,088.68	21,715
08-Sep-2025	31.93	32.35	30.15	31.02	1,182	31,41,638.91	55,514
09-Sep-2025	31.7	31.7	30.77	31.06	345	8,02,604.7	15,695
10-Sep-2025	31.06	31.59	29.7	29.81	1,181	33,46,598.76	69,381
11-Sep-2025	30	30.7	28.8	29.03	1,151	33,54,237.39	74,328
12-Sep-2025	29.03	30.6	29.03	30.42	855	1,04,01,161.23	3,22,819
15-Sep-2025	30.42	30.9	29.5	30.46	1,015	16,32,596.56	28,151
16-Sep-2025	30.69	31.42	30.4	31.04	606	21,05,048.21	47,935
17-Sep-2025	31.31	32.93	30.91	31.04	1,298	63,74,199.73	57,045
18-Sep-2025	31.05	31.3	30.11	30.28	533	21,28,427.32	49,913
19-Sep-2025	30.29	30.83	30	30.28	316	20,68,304.34	60,655
22-Sep-2025	30.28	30.52	29.7	29.94	239	6,88,470.31	15,748
23-Sep-2025	29.94	30.34	29.87	30.16	269	1,32,99,835.22	4,37,787
24-Sep-2025	30.47	30.47	29.7	29.83	241	6,66,069.04	12,889
25-Sep-2025	29.92	32.53	29.72	30.1	1,498	97,42,184.15	1,27,231
26-Sep-2025	30.43	31.5	29.1	29.71	1,861	42,14,150.87	59,625
29-Sep-2025	30.27	33.5	29.65	32.27	1,657	67,46,385.12	1,30,453
30-Sep-2025	32.3	33.14	31.85	32.01	803	21,23,013.02	47,702
01-Oct-2025	32.84	32.84	31.16	31.55	726	17,49,562.41	39,308

Manaksia Alumi.: Related NEWS

No Record Found

Invest wise with Expert advice