Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 36.55 | 37.53 | 35.11 | 35.47 | 973 | 33,12,406.78 | 67,845 |
16-Sep-2026 | 36.49 | 36.49 | 34 | 35 | 800 | 28,82,602.96 | 49,519 |
17-Sep-2026 | 34.29 | 36.11 | 34.29 | 35.81 | 557 | 10,31,608.06 | 17,076 |
18-Sep-2026 | 36.3 | 36.7 | 35.57 | 35.87 | 363 | 10,88,485.57 | 16,407 |
21-Sep-2026 | 35.35 | 36.36 | 35.35 | 35.43 | 613 | 19,30,770.15 | 44,746 |
22-Sep-2026 | 35 | 36.5 | 35 | 35.36 | 450 | 14,21,341.36 | 21,580 |
23-Sep-2026 | 35.99 | 36.39 | 35.31 | 35.96 | 430 | 15,45,735.41 | 27,367 |
24-Sep-2026 | 36.48 | 36.48 | 35 | 35.31 | 543 | 10,87,390.41 | 19,190 |
25-Sep-2026 | 35.94 | 35.95 | 35.36 | 35.63 | 262 | 5,65,946.2 | 12,368 |
28-Sep-2026 | 35.99 | 36.01 | 34 | 34.39 | 775 | 16,59,967.87 | 36,196 |
29-Sep-2026 | 35.4 | 35.4 | 34.1 | 34.71 | 476 | 12,02,660.9 | 23,481 |
30-Sep-2026 | 34.5 | 35.22 | 34.1 | 34.32 | 407 | 7,20,648.58 | 13,078 |
01-Oct-2026 | 34.55 | 34.55 | 33 | 33.76 | 683 | 14,53,497.27 | 28,820 |
05-Oct-2026 | 34.95 | 34.95 | 33.5 | 33.66 | 382 | 11,39,484.77 | 24,276 |
06-Oct-2026 | 33.4 | 34.44 | 33.1 | 33.24 | 450 | 11,79,918.94 | 27,447 |
07-Oct-2026 | 33.24 | 33.87 | 32 | 32.21 | 697 | 27,53,451.95 | 66,173 |
08-Oct-2026 | 32 | 33.25 | 30.92 | 31.22 | 572 | 17,70,767.31 | 35,591 |
09-Oct-2026 | 32 | 32 | 31.02 | 31.88 | 540 | 9,58,273.84 | 24,805 |
12-Oct-2026 | 32.89 | 32.89 | 29.76 | 30.21 | 1,075 | 19,04,227.53 | 36,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
