Manaksia Alumi.

Manaksia Aluminium Company Ltd Historical Data

NSEBSE

₹26.74

(3.56%)

May 20, 2025|03:47:53 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	26.12	27.09	25.72	26.36	593	14,48,555.5	33,489
22-Apr-2025	26.36	29.5	26.2	26.47	2,206	60,13,077.57	82,501
23-Apr-2025	26.95	30.5	26.11	27.04	4,384	1,62,13,853.27	1,37,751
24-Apr-2025	27.13	28.65	26.66	27.08	1,348	34,78,624.27	48,713
25-Apr-2025	27.36	28.34	26.03	26.53	1,423	29,78,307.35	61,275
28-Apr-2025	26.6	27.18	26	26.44	555	9,96,536.37	19,520
29-Apr-2025	26.94	31.1	25.99	28.68	7,331	2,54,88,015.15	2,05,890
30-Apr-2025	28.68	29.55	27.11	27.36	2,074	41,52,232.04	62,257
02-May-2025	27.88	28.8	27.36	27.86	950	19,82,924.77	25,434
05-May-2025	27.55	28.29	27.1	27.2	656	13,86,590.39	29,887
06-May-2025	27.05	28.44	26.11	26.22	594	9,71,316.34	23,023
07-May-2025	25.57	26	25.02	25.3	749	9,21,297.01	18,988
08-May-2025	25.71	26.44	25.1	25.21	697	9,48,590.07	17,723
09-May-2025	25	25.68	23.53	24.88	622	6,43,689.16	14,649
12-May-2025	25.07	27.43	25.07	27.06	571	11,12,243.89	19,830
13-May-2025	27.46	27.7	26.51	27.47	519	7,20,897.46	17,917
14-May-2025	27.47	27.93	27.05	27.3	320	6,22,666.74	10,950
15-May-2025	27.8	27.8	26.62	27.04	648	11,97,463.14	29,179
16-May-2025	27.55	27.55	26.82	27.11	268	5,69,217.04	15,904
19-May-2025	27.5	28.39	24.98	25.82	1,075	30,21,830.66	66,192

Manaksia Alumi.: Related NEWS

No Record Found

Invest wise with Expert advice