Manaksia Alumi.

Manaksia Aluminium Company Ltd Historical Data

NSEBSE

₹31.28

(3.34%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	25.71	28.09	25.11	26.42	2,371	59,53,360.38	58,087
04-Jul-2025	26.8	28	26.27	27.51	2,028	74,50,037.96	89,233
07-Jul-2025	27.75	27.75	26.4	26.48	567	10,85,847.61	25,595
08-Jul-2025	26.96	27.4	26.75	27.03	628	11,34,801.59	27,358
09-Jul-2025	27.17	27.19	26.8	26.85	304	2,68,033.16	6,188
10-Jul-2025	26.8	26.99	26	26.37	796	6,53,665.42	14,667
11-Jul-2025	26.76	27.68	26.15	26.61	1,384	18,36,795.07	26,909
14-Jul-2025	26.61	27.18	26.3	26.66	553	5,64,337.06	9,800
15-Jul-2025	26.5	26.97	26	26.37	424	5,94,077.04	15,939
16-Jul-2025	26.36	26.94	26.12	26.44	903	6,85,356.6	13,437
17-Jul-2025	26.97	31.19	26.4	29.6	6,666	2,38,04,087.05	2,99,319
18-Jul-2025	29.85	31.45	28.15	28.46	3,420	1,01,35,164.84	94,808
21-Jul-2025	28.46	30.5	27.31	27.98	2,552	56,20,282.85	65,630
22-Jul-2025	28.45	29.45	27.65	28.6	1,150	14,89,313.87	33,016
23-Jul-2025	29	34.32	28.84	33.49	9,360	9,82,20,208.04	7,30,262
24-Jul-2025	33.06	34.26	30.42	30.65	5,020	1,74,76,202.88	2,71,945
25-Jul-2025	30.97	31	28.72	30.04	3,011	66,93,599.99	71,089
28-Jul-2025	29.5	29.99	28.36	28.64	793	24,10,405.58	66,125
29-Jul-2025	28.6	29.65	28.56	29.08	791	12,08,200.61	20,046
30-Jul-2025	28.61	33.49	28.61	30.24	8,643	2,65,98,571.94	2,28,814
31-Jul-2025	29.53	33.9	29.53	30.27	2,636	1,03,18,648.27	99,082
01-Aug-2025	30.55	32.66	30.28	31.28	2,744	64,53,297.9	1,00,409

Manaksia Alumi.: Related NEWS

No Record Found

Invest wise with Expert advice