Manaksia Alumi.

Manaksia Aluminium Company Ltd Historical Data

NSEBSE

₹28.71

(-1.98%)

Jun 10, 2025|10:39:21 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	25.07	27.43	25.07	27.06	571	11,12,243.89	19,830
13-May-2025	27.46	27.7	26.51	27.47	519	7,20,897.46	17,917
14-May-2025	27.47	27.93	27.05	27.3	320	6,22,666.74	10,950
15-May-2025	27.8	27.8	26.62	27.04	648	11,97,463.14	29,179
16-May-2025	27.55	27.55	26.82	27.11	268	5,69,217.04	15,904
19-May-2025	27.5	28.39	24.98	25.82	1,075	30,21,830.66	66,192
20-May-2025	26.38	26.98	26.15	26.74	641	12,68,875.95	34,352
21-May-2025	27.2	27.77	25.95	26.21	710	13,63,434.42	25,794
22-May-2025	26.01	27	26.01	26.65	409	7,29,348.79	21,998
23-May-2025	27.19	27.24	26.51	26.8	418	5,91,656.07	12,762
26-May-2025	27.08	27.08	26.3	26.4	487	6,54,998.46	16,729
27-May-2025	25.99	28.65	25.85	27.12	1,500	45,84,209.77	53,984
28-May-2025	27.33	27.38	26.67	26.84	226	5,39,343.07	10,756
29-May-2025	26.4	27.7	26.4	26.57	228	4,06,008.4	11,345
30-May-2025	27.48	27.94	26.12	27.06	1,101	23,48,827.21	40,774
02-Jun-2025	26.96	26.96	26	26.35	636	7,32,173.38	15,525
03-Jun-2025	26.91	28.29	26.46	27.17	1,180	31,32,715.15	61,516
04-Jun-2025	27.17	27.79	26.6	26.79	857	9,34,829.76	16,473
05-Jun-2025	26.8	27.45	26.8	27.04	385	5,82,080.43	13,844
06-Jun-2025	26.9	28.5	26.86	28.09	797	27,00,122.36	62,248
09-Jun-2025	28.55	29.94	27.82	29.29	1,532	80,59,123.99	1,10,628

Manaksia Alumi.: Related NEWS

No Record Found

Invest wise with Expert advice