Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 35.42 | 35.68 | 34.65 | 34.99 | 456 | 10,77,174.5 | 21,818 |
04-Jun-2026 | 34.5 | 35.99 | 34.5 | 35.59 | 694 | 31,05,717.39 | 76,123 |
05-Jun-2026 | 36.4 | 36.95 | 35.12 | 35.38 | 304 | 9,10,926.96 | 15,468 |
08-Jun-2026 | 34.61 | 35.3 | 34.27 | 34.31 | 579 | 10,72,994.52 | 19,805 |
09-Jun-2026 | 34.55 | 40.95 | 34.32 | 40.12 | 3,026 | 1,93,70,871.52 | 2,67,141 |
10-Jun-2026 | 40.12 | 45.5 | 39.54 | 41.21 | 6,363 | 4,21,44,409.16 | 3,94,783 |
11-Jun-2026 | 42.54 | 44 | 38.11 | 38.6 | 3,141 | 1,00,59,984.77 | 97,660 |
12-Jun-2026 | 39.4 | 40.95 | 39.16 | 39.59 | 1,444 | 49,19,991.7 | 49,745 |
15-Jun-2026 | 40.3 | 43.35 | 40.3 | 41.37 | 2,427 | 1,23,10,056.54 | 1,37,803 |
16-Jun-2026 | 41.57 | 41.89 | 40.08 | 40.89 | 2,066 | 56,22,886.69 | 69,293 |
17-Jun-2026 | 40.8 | 41.45 | 39.47 | 39.8 | 1,133 | 34,41,376.45 | 54,739 |
18-Jun-2026 | 40 | 42.31 | 39.81 | 40.54 | 1,978 | 59,82,285.88 | 79,260 |
19-Jun-2026 | 40.13 | 40.13 | 39.06 | 39.58 | 900 | 22,57,900.49 | 41,118 |
22-Jun-2026 | 39.08 | 40.35 | 37.37 | 38.59 | 1,218 | 43,95,510.7 | 71,424 |
23-Jun-2026 | 39.57 | 39.57 | 36.71 | 37.05 | 1,674 | 48,46,790.03 | 77,781 |
24-Jun-2026 | 36.71 | 37.5 | 36.57 | 36.92 | 694 | 16,40,533.77 | 21,248 |
25-Jun-2026 | 37.25 | 38.19 | 36.66 | 37.71 | 676 | 21,26,069.54 | 35,240 |
29-Jun-2026 | 37.71 | 38.82 | 34.98 | 35.89 | 1,084 | 27,85,105.36 | 39,862 |
30-Jun-2026 | 36.06 | 36.64 | 34.9 | 35.29 | 1,182 | 30,69,215.36 | 43,073 |
01-Jul-2026 | 35.12 | 36.44 | 35.12 | 35.58 | 1,250 | 24,55,679.1 | 42,665 |
02-Jul-2026 | 36.3 | 36.3 | 35.12 | 35.59 | 812 | 21,92,350.88 | 26,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
