Manaksia Alumi.

Manaksia Aluminium Company Ltd Historical Data

NSEBSE

₹29.54

(1.16%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	33.06	34.26	30.42	30.65	5,020	1,74,76,202.88	2,71,945
25-Jul-2025	30.97	31	28.72	30.04	3,011	66,93,599.99	71,089
28-Jul-2025	29.5	29.99	28.36	28.64	793	24,10,405.58	66,125
29-Jul-2025	28.6	29.65	28.56	29.08	791	12,08,200.61	20,046
30-Jul-2025	28.61	33.49	28.61	30.24	8,643	2,65,98,571.94	2,28,814
31-Jul-2025	29.53	33.9	29.53	30.27	2,636	1,03,18,648.27	99,082
01-Aug-2025	30.55	32.66	30.28	31.28	2,744	64,53,297.9	1,00,409
04-Aug-2025	31.01	33.59	31.01	32.85	2,042	1,05,76,961.1	2,19,432
05-Aug-2025	33.27	34.9	32.47	33.16	3,817	2,09,29,376.32	2,21,757
06-Aug-2025	33.2	33.97	30.77	31.62	938	29,22,009.38	46,651
07-Aug-2025	32.1	32.44	30.79	31.29	1,119	36,00,694.22	51,788
08-Aug-2025	30.8	32.6	30.8	31.62	637	16,85,263.43	27,492
11-Aug-2025	31.62	31.63	29.8	30.53	1,893	52,89,964.87	63,276
12-Aug-2025	30.88	31.38	29.9	30.41	387	9,43,872.47	18,371
13-Aug-2025	31	33	30.87	31.28	2,015	56,58,835.56	93,462
14-Aug-2025	32.01	32.01	30.11	30.42	1,040	13,05,716.75	29,256
18-Aug-2025	31.5	31.69	30.05	30.21	408	6,89,937.12	15,781
19-Aug-2025	30.1	31.39	29.49	30.61	940	16,71,026.58	32,862
20-Aug-2025	30.9	31.38	30.34	30.8	560	9,78,476	16,710
21-Aug-2025	30.93	31.18	28.88	29.2	950	24,50,768.07	59,969
22-Aug-2025	29.7	30.1	29.22	29.54	638	1,08,77,074.77	3,51,623

Manaksia Alumi.: Related NEWS

No Record Found

Invest wise with Expert advice