NACL Industries Ltd(NACL Industries) Share Historical Prices and Data | India Infoline

NACL Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
12-Apr-2024	63.7	64.45	62.25	62.7	1265	7258288.35	60334	2.20	-1.00
15-Apr-2024	62	62.3	60.4	61.45	1344	6912484.75	112741	1.90	-0.55
16-Apr-2024	60.55	62.25	60.55	61.55	916	5201202.15	50107	1.70	1.00
18-Apr-2024	62.45	63.45	61.8	62.4	1077	6760877	58142	1.65	-0.05
19-Apr-2024	61.9	63.5	60.9	62.15	720	3554680.75	25023	2.60	0.25
22-Apr-2024	62.45	63.75	61.7	62.1	792	5142076.85	49757	2.05	-0.35
23-Apr-2024	62.75	64.65	62.1	64.4	1413	11887267.95	120701	2.55	1.65
24-Apr-2024	65.65	66	64.5	64.95	949	6913901.3	58828	1.50	-0.70
25-Apr-2024	65.55	65.55	63.85	64.6	801	4756609.8	73829	1.70	-0.95
26-Apr-2024	64.6	65.65	64.2	65.2	726	6442057.25	55120	1.45	0.60
29-Apr-2024	66.7	71.5	65.55	70.8	4155	60784573.25	433463	5.95	4.10
30-Apr-2024	70.55	70.95	69.25	70.2	1685	14896400.4	88302	1.70	-0.35
02-May-2024	71.05	72.4	70.1	71.35	1326	14711469.25	124372	2.30	0.30
03-May-2024	72.2	72.8	69.35	69.8	2640	17610588.3	107846	3.45	-2.40
06-May-2024	69	69.75	67.45	68	1902	8813791.45	60799	2.30	-1.00
07-May-2024	68.05	68.05	65.75	66.15	1156	9198220.05	97211	2.30	-1.90
08-May-2024	66.15	69	65.1	67.5	1236	6663371.45	36088	3.90	1.35
09-May-2024	67.5	67.5	65.15	65.5	815	3613120.2	31847	2.35	-2.00
10-May-2024	65.6	67	62.75	65.25	3053	15658327.75	85147	4.25	-0.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.