Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 137.56 | 146.72 | 137.56 | 137.56 | 4,075 | 4,82,32,991.57 | 2,39,228 |
02-Feb-2026 | 133.65 | 138.2 | 130.69 | 135.8 | 5,381 | 9,57,83,313.71 | 4,72,218 |
03-Feb-2026 | 142.59 | 142.59 | 129.55 | 131.15 | 6,157 | 11,83,41,853.57 | 4,23,362 |
04-Feb-2026 | 130.5 | 137.7 | 127.6 | 137.51 | 4,629 | 5,09,10,750.23 | 1,62,526 |
05-Feb-2026 | 139.6 | 144.38 | 135.5 | 140.6 | 3,790 | 4,18,95,245.05 | 1,57,131 |
06-Feb-2026 | 140 | 144.6 | 135.43 | 136.13 | 3,124 | 2,22,26,787.66 | 77,154 |
09-Feb-2026 | 139 | 142.93 | 135.01 | 138.08 | 5,876 | 4,29,59,848.26 | 1,66,614 |
10-Feb-2026 | 138.39 | 144.98 | 138.39 | 144.98 | 3,951 | 8,99,30,264.9 | 4,72,588 |
11-Feb-2026 | 149.45 | 152.22 | 147.01 | 152.22 | 3,818 | 7,33,48,169.62 | 2,59,199 |
12-Feb-2026 | 154.42 | 156 | 145.26 | 146.54 | 5,196 | 4,97,45,627.57 | 2,34,948 |
13-Feb-2026 | 144.51 | 144.9 | 140 | 140.65 | 2,797 | 2,98,24,872.17 | 1,58,843 |
16-Feb-2026 | 139.05 | 144.34 | 138.05 | 142.28 | 3,273 | 5,14,23,962.78 | 2,40,978 |
17-Feb-2026 | 141.8 | 145.5 | 140.01 | 140.6 | 2,455 | 2,12,58,937.96 | 97,098 |
18-Feb-2026 | 140.5 | 147.63 | 140.5 | 145.48 | 3,829 | 4,29,78,790.65 | 1,16,770 |
19-Feb-2026 | 143.05 | 145.9 | 141.25 | 141.77 | 2,150 | 1,63,22,715.24 | 63,509 |
20-Feb-2026 | 141.77 | 143.19 | 138.99 | 139.92 | 2,034 | 1,45,37,176.28 | 47,657 |
23-Feb-2026 | 140.41 | 144.25 | 134.33 | 135.76 | 3,757 | 3,06,09,943.16 | 1,33,516 |
24-Feb-2026 | 138.9 | 139.05 | 132.51 | 135.16 | 2,735 | 1,47,51,207.44 | 63,410 |
25-Feb-2026 | 136.04 | 138.92 | 131.71 | 132.77 | 2,837 | 1,98,13,057.67 | 86,965 |
26-Feb-2026 | 134.52 | 138 | 131.51 | 132.25 | 2,579 | 2,73,21,370.58 | 95,265 |
27-Feb-2026 | 132.25 | 136 | 132.05 | 133.6 | 2,033 | 1,86,90,529.78 | 72,342 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
