Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 157.65 | 161.4 | 154.1 | 157.76 | 4,155 | 3,63,29,906.38 | 1,15,055 |
02-Jun-2026 | 157 | 161.49 | 155.1 | 157.37 | 2,202 | 2,02,31,926.09 | 69,211 |
03-Jun-2026 | 160 | 160 | 150 | 152.55 | 4,776 | 4,42,38,115.37 | 1,60,919 |
04-Jun-2026 | 152.5 | 159 | 150.5 | 152.53 | 3,912 | 3,00,85,658.15 | 92,460 |
05-Jun-2026 | 154.7 | 169.49 | 154.7 | 161.18 | 11,979 | 16,69,77,736.71 | 2,47,266 |
08-Jun-2026 | 160.98 | 176.5 | 158.13 | 169.36 | 23,264 | 35,38,79,282.77 | 4,68,894 |
09-Jun-2026 | 174.49 | 176.55 | 169.21 | 171.42 | 8,786 | 9,25,21,093.68 | 2,10,916 |
10-Jun-2026 | 172.97 | 175.97 | 163.52 | 164.99 | 5,812 | 5,84,98,634.04 | 1,66,321 |
11-Jun-2026 | 164 | 164.9 | 158.52 | 159.36 | 4,777 | 3,63,51,782.57 | 1,32,918 |
12-Jun-2026 | 160.25 | 167.1 | 160.25 | 164.76 | 4,777 | 5,35,74,160.54 | 1,64,982 |
15-Jun-2026 | 165.01 | 171.6 | 164.05 | 164.81 | 7,175 | 8,09,62,654.86 | 2,52,278 |
16-Jun-2026 | 165.1 | 173.71 | 165.1 | 172.16 | 11,785 | 10,47,67,780.57 | 2,28,395 |
17-Jun-2026 | 172.17 | 176.45 | 170 | 170.63 | 5,541 | 6,66,24,207.82 | 2,15,142 |
18-Jun-2026 | 171.5 | 172.07 | 166.74 | 167.65 | 4,387 | 15,32,22,683.1 | 8,09,412 |
19-Jun-2026 | 168.58 | 195.8 | 167.84 | 193.8 | 73,850 | 1,67,00,91,971.87 | 16,62,852 |
22-Jun-2026 | 198 | 220.9 | 195.37 | 215.83 | 1,05,565 | 2,47,10,23,179.38 | 15,75,093 |
23-Jun-2026 | 210.83 | 219 | 202.02 | 205.72 | 46,156 | 69,49,35,655.2 | 8,55,253 |
24-Jun-2026 | 209 | 212.22 | 193.11 | 199.39 | 25,534 | 43,76,81,607.33 | 9,02,425 |
25-Jun-2026 | 200 | 212.96 | 197 | 205 | 28,991 | 39,76,15,396.97 | 6,07,733 |
29-Jun-2026 | 207.8 | 207.8 | 196.05 | 202.13 | 13,088 | 16,55,24,948.51 | 2,43,267 |
30-Jun-2026 | 205 | 238.7 | 201.04 | 220.76 | 1,45,219 | 3,81,74,73,590.39 | 16,05,041 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
