Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 201 | 201 | 190.4 | 193.1 | 12,161 | 15,50,90,621.72 | 2,01,850 |
28-Jul-2026 | 192.69 | 193.29 | 184.01 | 185.37 | 9,627 | 11,11,95,249.73 | 2,19,418 |
29-Jul-2026 | 186.27 | 196.9 | 185 | 195.14 | 9,209 | 13,76,50,702.68 | 1,93,901 |
30-Jul-2026 | 194.7 | 194.88 | 186 | 188.57 | 8,758 | 11,45,68,205.43 | 1,67,496 |
31-Jul-2026 | 188.5 | 191.99 | 186.16 | 188.93 | 6,303 | 7,27,79,574.62 | 1,39,665 |
03-Aug-2026 | 190 | 193.74 | 175 | 178.59 | 26,109 | 33,76,83,965.94 | 7,30,560 |
04-Aug-2026 | 179.9 | 182.59 | 177 | 181.13 | 10,770 | 10,81,77,092.89 | 2,08,224 |
05-Aug-2026 | 182.4 | 184.5 | 179.05 | 180.83 | 8,665 | 10,32,20,734.62 | 1,99,201 |
06-Aug-2026 | 181.45 | 182.77 | 176.62 | 178.14 | 7,765 | 8,12,38,281.12 | 1,64,975 |
07-Aug-2026 | 178.65 | 180.63 | 176.41 | 177.36 | 5,641 | 5,49,92,414.3 | 1,25,244 |
10-Aug-2026 | 177.36 | 181.85 | 173.89 | 177.98 | 8,984 | 20,95,88,074.93 | 8,66,789 |
11-Aug-2026 | 178.56 | 180 | 176.01 | 176.6 | 6,375 | 5,34,23,114.96 | 1,27,814 |
12-Aug-2026 | 177.48 | 177.48 | 170.5 | 171.27 | 10,389 | 8,68,33,059.07 | 2,73,216 |
13-Aug-2026 | 171.64 | 173.65 | 169.03 | 172.19 | 9,539 | 7,68,57,932.86 | 1,99,476 |
14-Aug-2026 | 172 | 172.9 | 165 | 166.54 | 14,245 | 10,90,52,914.71 | 3,52,836 |
17-Aug-2026 | 166.59 | 178.35 | 165.32 | 173.45 | 18,485 | 17,81,34,405.47 | 2,64,470 |
18-Aug-2026 | 173.97 | 175.1 | 170.6 | 172.4 | 6,967 | 6,18,75,047.05 | 1,58,180 |
19-Aug-2026 | 174.05 | 177.73 | 170.51 | 173.99 | 9,284 | 6,69,13,336.44 | 1,40,542 |
20-Aug-2026 | 175.5 | 175.51 | 169.52 | 170.1 | 6,483 | 3,89,82,146.38 | 1,09,317 |
21-Aug-2026 | 171.25 | 173 | 168.1 | 169.97 | 6,229 | 6,08,60,870.25 | 1,68,913 |
24-Aug-2026 | 170 | 178 | 169.97 | 176.02 | 8,644 | 9,55,39,089.29 | 1,87,428 |
25-Aug-2026 | 178.5 | 185.41 | 175.93 | 181.65 | 18,322 | 18,20,19,719.55 | 3,16,561 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
