Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 165.99 | 166 | 160.86 | 161.83 | 2,427 | 1,40,41,498.59 | 59,219 |
18-Dec-2025 | 161.5 | 161.8 | 157.1 | 158.12 | 2,209 | 2,08,42,817.3 | 1,10,735 |
19-Dec-2025 | 153.66 | 157.95 | 150.22 | 153.81 | 3,761 | 7,85,58,558.52 | 3,23,623 |
22-Dec-2025 | 155 | 161.5 | 155 | 161.5 | 1,527 | 1,36,25,186.34 | 57,871 |
05-Jan-2026 | 165.26 | 174.9 | 165.26 | 171.5 | 2,570 | 2,78,96,406.69 | 1,05,396 |
06-Jan-2026 | 171.94 | 180.07 | 171.94 | 180.07 | 1,790 | 2,00,47,790.68 | 98,283 |
07-Jan-2026 | 189.07 | 189.07 | 189.07 | 189.07 | 440 | 65,63,754.12 | 34,716 |
08-Jan-2026 | 187 | 196.29 | 179.62 | 180.81 | 8,798 | 13,45,68,931.88 | 4,24,621 |
09-Jan-2026 | 178 | 178.4 | 171.77 | 172.37 | 3,132 | 3,25,84,948.63 | 1,03,273 |
12-Jan-2026 | 175.8 | 175.8 | 164 | 167.4 | 3,242 | 2,84,13,050.48 | 87,629 |
13-Jan-2026 | 167.55 | 175.77 | 167.55 | 175.77 | 951 | 1,29,56,091.72 | 58,302 |
14-Jan-2026 | 175.99 | 184.55 | 175.99 | 184.5 | 4,414 | 11,58,34,874.18 | 2,71,395 |
16-Jan-2026 | 184 | 188.64 | 176.5 | 178.77 | 3,211 | 2,88,36,303.73 | 89,021 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
