Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 176.99 | 177.99 | 165 | 166.91 | 3,397 | 4,97,07,971.72 | 1,71,402 |
21-Apr-2026 | 167.01 | 176.94 | 163.71 | 168.77 | 9,664 | 20,34,36,905.66 | 6,48,983 |
22-Apr-2026 | 168.7 | 170.86 | 166.73 | 167.82 | 3,400 | 3,85,23,728.94 | 1,15,494 |
23-Apr-2026 | 167.41 | 168.71 | 160.1 | 161.25 | 2,913 | 3,58,38,483.61 | 1,23,375 |
24-Apr-2026 | 161.44 | 163.74 | 150.92 | 154.2 | 6,862 | 6,11,49,644.13 | 2,07,641 |
27-Apr-2026 | 159.78 | 160 | 155.08 | 156.53 | 2,984 | 2,95,50,084.06 | 95,298 |
28-Apr-2026 | 158 | 162.9 | 156.47 | 156.92 | 2,852 | 2,36,56,421.73 | 85,378 |
29-Apr-2026 | 157.2 | 164.9 | 157.2 | 159.41 | 3,296 | 2,66,62,032.62 | 80,542 |
30-Apr-2026 | 159.41 | 164.49 | 157 | 161.32 | 3,515 | 3,46,92,141.21 | 84,652 |
04-May-2026 | 162.09 | 174 | 158 | 160.22 | 9,797 | 16,06,98,864.73 | 2,42,609 |
05-May-2026 | 162.69 | 176.24 | 161.03 | 167.29 | 12,545 | 43,02,26,214.02 | 7,33,404 |
06-May-2026 | 173.15 | 175.3 | 167.29 | 172.6 | 9,218 | 10,89,08,461.98 | 3,07,080 |
07-May-2026 | 173.95 | 189.86 | 170 | 180.43 | 22,345 | 53,20,49,729.72 | 6,10,428 |
08-May-2026 | 184.7 | 184.7 | 176.61 | 177.41 | 6,663 | 8,50,82,230.17 | 2,67,437 |
11-May-2026 | 178 | 179.39 | 170 | 171.39 | 4,696 | 5,00,59,716.74 | 1,63,033 |
12-May-2026 | 171 | 175 | 163.61 | 165.31 | 8,305 | 8,12,50,085.97 | 2,67,902 |
13-May-2026 | 167.3 | 170.98 | 164.31 | 166.48 | 3,979 | 4,02,41,208.79 | 1,19,450 |
14-May-2026 | 166.5 | 169.26 | 162.51 | 165.2 | 5,357 | 4,25,34,770.33 | 1,41,970 |
15-May-2026 | 162.56 | 165.8 | 160.2 | 161.58 | 3,096 | 3,22,82,159.04 | 1,10,900 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
