Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 129.99 | 131.58 | 129.01 | 131.58 | 609 | 1,33,15,381.06 | 81,393 |
02-Apr-2026 | 131.59 | 138.15 | 131.59 | 138.15 | 4,223 | 11,79,78,756.18 | 3,77,727 |
06-Apr-2026 | 141.4 | 145.05 | 140.26 | 145.05 | 1,292 | 3,87,83,666.13 | 1,96,230 |
07-Apr-2026 | 152.3 | 152.3 | 152.3 | 152.3 | 238 | 1,87,60,161.7 | 1,23,179 |
08-Apr-2026 | 158 | 167.53 | 157.5 | 166.7 | 6,585 | 40,39,74,200.01 | 10,59,511 |
09-Apr-2026 | 168 | 177.54 | 164.79 | 167.12 | 14,893 | 20,08,76,238.54 | 4,36,185 |
10-Apr-2026 | 169.95 | 174.99 | 161.75 | 166.26 | 6,426 | 7,23,67,612.18 | 1,99,916 |
13-Apr-2026 | 162 | 169 | 158.55 | 162.4 | 3,811 | 4,68,55,767.2 | 97,724 |
15-Apr-2026 | 166.4 | 176.4 | 162 | 172.61 | 5,856 | 11,57,19,864.02 | 3,31,843 |
16-Apr-2026 | 172.71 | 182.5 | 172.71 | 176.69 | 6,028 | 11,24,35,364.26 | 3,09,934 |
17-Apr-2026 | 178 | 179 | 173.05 | 175.07 | 3,148 | 4,23,12,000.63 | 1,34,507 |
20-Apr-2026 | 176.99 | 177.99 | 165 | 166.91 | 3,397 | 4,97,07,971.72 | 1,71,402 |
21-Apr-2026 | 167.01 | 176.94 | 163.71 | 168.77 | 9,664 | 20,34,36,905.66 | 6,48,983 |
22-Apr-2026 | 168.7 | 170.86 | 166.73 | 167.82 | 3,400 | 3,85,23,728.94 | 1,15,494 |
23-Apr-2026 | 167.41 | 168.71 | 160.1 | 161.25 | 2,913 | 3,58,38,483.61 | 1,23,375 |
24-Apr-2026 | 161.44 | 163.74 | 150.92 | 154.2 | 6,862 | 6,11,49,644.13 | 2,07,641 |
27-Apr-2026 | 159.78 | 160 | 155.08 | 156.53 | 2,984 | 2,95,50,084.06 | 95,298 |
28-Apr-2026 | 158 | 162.9 | 156.47 | 156.92 | 2,852 | 2,36,56,421.73 | 85,378 |
29-Apr-2026 | 157.2 | 164.9 | 157.2 | 159.41 | 3,296 | 2,66,62,032.62 | 80,542 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
