NACL Industries

NACL Industries Ltd Historical Data

NSEBSE

₹53.28

(0.15%)

Dec 6, 2024|03:31:18 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-NOV-2024	52.89	53.3	52.18	53.04	1,003	59,65,954.64	89,246
07-NOV-2024	53.25	55.02	53.25	54.44	2,101	96,72,678.7	1,08,239
08-NOV-2024	54.44	54.44	51.85	52.08	1,946	1,06,70,085.75	1,11,200
11-NOV-2024	53.38	53.38	51.31	52.37	937	26,50,418.15	27,529
12-NOV-2024	52.53	52.73	51.5	51.73	562	29,60,491.13	29,902
13-NOV-2024	51.65	52.19	49.13	49.92	1,483	45,85,592.07	65,852
14-NOV-2024	51	51.4	49.55	50	936	26,09,931.91	25,926
18-NOV-2024	50.88	50.98	49.29	50.72	738	17,05,713.61	15,784
19-NOV-2024	50.79	51.95	50.11	50.56	831	20,38,500.84	19,410
21-NOV-2024	50.89	50.89	49	50.31	1,119	26,65,189.34	28,884
22-NOV-2024	50.95	51.34	49.87	50.3	937	17,62,359.43	15,585
25-NOV-2024	50.55	51.01	49.5	49.85	1,329	56,87,039.97	85,857
26-NOV-2024	49.6	51.04	49.56	50.11	883	21,54,976.21	25,071
27-NOV-2024	50.36	51.3	49.96	50.88	1,533	46,64,734.09	48,671
28-NOV-2024	51.14	51.99	50.91	51.19	882	35,56,539.46	38,484
29-NOV-2024	51.8	52.16	51	51.31	522	48,33,224.24	76,539
02-DEC-2024	51	51.5	50.32	51.03	762	38,14,484.68	47,656
03-DEC-2024	51.65	53.98	51.52	53.06	1,462	1,02,85,422.15	1,04,311
04-DEC-2024	52.91	53.34	52.3	52.98	1,099	50,01,107.49	68,558
05-DEC-2024	53.75	53.75	52.5	53.2	780	23,20,281.74	28,646

NACL Industries: Related NEWS

No Record Found

Invest wise with Expert advice