Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 238.4 | 245 | 235.5 | 243.02 | 43,829 | 62,77,00,537.94 | 7,61,512 |
14-Jul-2026 | 241.54 | 241.54 | 204 | 215.63 | 56,127 | 86,55,56,442.34 | 10,02,469 |
15-Jul-2026 | 223 | 226.22 | 216.41 | 222.96 | 26,185 | 38,06,83,109.15 | 3,27,140 |
16-Jul-2026 | 223 | 223 | 214.37 | 216.83 | 13,233 | 17,67,36,059.95 | 3,11,888 |
17-Jul-2026 | 214 | 216.74 | 210 | 213.45 | 11,404 | 12,01,08,414.62 | 2,04,524 |
20-Jul-2026 | 213.45 | 213.9 | 206.81 | 209.29 | 11,900 | 10,29,42,105.73 | 1,69,928 |
21-Jul-2026 | 208.6 | 215.89 | 208.6 | 211.53 | 10,553 | 12,88,91,251.17 | 1,31,162 |
22-Jul-2026 | 211.6 | 235.71 | 202.23 | 204.89 | 1,49,380 | 2,59,18,62,777.45 | 12,85,682 |
23-Jul-2026 | 204.79 | 204.86 | 190.25 | 192.35 | 27,687 | 38,89,06,535.48 | 5,24,866 |
24-Jul-2026 | 192 | 198.5 | 186.9 | 196.8 | 17,554 | 20,68,74,927.13 | 2,79,022 |
27-Jul-2026 | 201 | 201 | 190.4 | 193.1 | 12,161 | 15,50,90,621.72 | 2,01,850 |
28-Jul-2026 | 192.69 | 193.29 | 184.01 | 185.37 | 9,627 | 11,11,95,249.73 | 2,19,418 |
29-Jul-2026 | 186.27 | 196.9 | 185 | 195.14 | 9,209 | 13,76,50,702.68 | 1,93,901 |
30-Jul-2026 | 194.7 | 194.88 | 186 | 188.57 | 8,758 | 11,45,68,205.43 | 1,67,496 |
31-Jul-2026 | 188.5 | 191.99 | 186.16 | 188.93 | 6,303 | 7,27,79,574.62 | 1,39,665 |
03-Aug-2026 | 190 | 193.74 | 175 | 178.59 | 26,109 | 33,76,83,965.94 | 7,30,560 |
04-Aug-2026 | 179.9 | 182.59 | 177 | 181.13 | 10,770 | 10,81,77,092.89 | 2,08,224 |
05-Aug-2026 | 182.4 | 184.5 | 179.05 | 180.83 | 8,665 | 10,32,20,734.62 | 1,99,201 |
06-Aug-2026 | 181.45 | 182.77 | 176.62 | 178.14 | 7,765 | 8,12,38,281.12 | 1,64,975 |
07-Aug-2026 | 178.65 | 180.63 | 176.41 | 177.36 | 5,641 | 5,49,92,414.3 | 1,25,244 |
10-Aug-2026 | 177.36 | 181.85 | 173.89 | 177.98 | 8,984 | 20,95,88,074.93 | 8,66,789 |
11-Aug-2026 | 178.56 | 180 | 176.01 | 176.6 | 6,375 | 5,34,23,114.96 | 1,27,814 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
