Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 165.01 | 171.6 | 164.05 | 164.81 | 7,175 | 8,09,62,654.86 | 2,52,278 |
16-Jun-2026 | 165.1 | 173.71 | 165.1 | 172.16 | 11,785 | 10,47,67,780.57 | 2,28,395 |
17-Jun-2026 | 172.17 | 176.45 | 170 | 170.63 | 5,541 | 6,66,24,207.82 | 2,15,142 |
18-Jun-2026 | 171.5 | 172.07 | 166.74 | 167.65 | 4,387 | 15,32,22,683.1 | 8,09,412 |
19-Jun-2026 | 168.58 | 195.8 | 167.84 | 193.8 | 73,850 | 1,67,00,91,971.87 | 16,62,852 |
22-Jun-2026 | 198 | 220.9 | 195.37 | 215.83 | 1,05,565 | 2,47,10,23,179.38 | 15,75,093 |
23-Jun-2026 | 210.83 | 219 | 202.02 | 205.72 | 46,156 | 69,49,35,655.2 | 8,55,253 |
24-Jun-2026 | 209 | 212.22 | 193.11 | 199.39 | 25,534 | 43,76,81,607.33 | 9,02,425 |
25-Jun-2026 | 200 | 212.96 | 197 | 205 | 28,991 | 39,76,15,396.97 | 6,07,733 |
29-Jun-2026 | 207.8 | 207.8 | 196.05 | 202.13 | 13,088 | 16,55,24,948.51 | 2,43,267 |
30-Jun-2026 | 205 | 238.7 | 201.04 | 220.76 | 1,45,219 | 3,81,74,73,590.39 | 16,05,041 |
01-Jul-2026 | 222.1 | 235.58 | 218.25 | 222.39 | 68,638 | 1,21,72,97,053.5 | 8,01,607 |
02-Jul-2026 | 221.51 | 221.51 | 211.99 | 214.72 | 19,089 | 23,67,98,832.67 | 3,54,760 |
03-Jul-2026 | 217.8 | 224.47 | 213.6 | 218.4 | 26,972 | 42,07,98,129.71 | 4,89,717 |
06-Jul-2026 | 220.52 | 227.9 | 214.45 | 223.62 | 25,398 | 39,23,78,473.24 | 4,18,982 |
07-Jul-2026 | 225.4 | 226.44 | 216.22 | 220.03 | 12,552 | 13,41,93,235.78 | 1,57,424 |
08-Jul-2026 | 217.3 | 237.69 | 212.99 | 221.73 | 88,644 | 1,43,88,09,535.26 | 8,31,853 |
09-Jul-2026 | 223.73 | 235.6 | 221.61 | 225.85 | 36,291 | 52,71,22,876.41 | 5,45,870 |
10-Jul-2026 | 227.5 | 237.59 | 222.41 | 234.56 | 33,805 | 53,18,61,183.68 | 6,69,638 |
13-Jul-2026 | 238.4 | 245 | 235.5 | 243.02 | 43,829 | 62,77,00,537.94 | 7,61,512 |
14-Jul-2026 | 241.54 | 241.54 | 204 | 215.63 | 56,127 | 86,55,56,442.34 | 10,02,469 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
