Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 207.8 | 207.8 | 196.05 | 202.13 | 13,088 | 16,55,24,948.51 | 2,43,267 |
30-Jun-2026 | 205 | 238.7 | 201.04 | 220.76 | 1,45,219 | 3,81,74,73,590.39 | 16,05,041 |
01-Jul-2026 | 222.1 | 235.58 | 218.25 | 222.39 | 68,638 | 1,21,72,97,053.5 | 8,01,607 |
02-Jul-2026 | 221.51 | 221.51 | 211.99 | 214.72 | 19,089 | 23,67,98,832.67 | 3,54,760 |
03-Jul-2026 | 217.8 | 224.47 | 213.6 | 218.4 | 26,972 | 42,07,98,129.71 | 4,89,717 |
06-Jul-2026 | 220.52 | 227.9 | 214.45 | 223.62 | 25,398 | 39,23,78,473.24 | 4,18,982 |
07-Jul-2026 | 225.4 | 226.44 | 216.22 | 220.03 | 12,552 | 13,41,93,235.78 | 1,57,424 |
08-Jul-2026 | 217.3 | 237.69 | 212.99 | 221.73 | 88,644 | 1,43,88,09,535.26 | 8,31,853 |
09-Jul-2026 | 223.73 | 235.6 | 221.61 | 225.85 | 36,291 | 52,71,22,876.41 | 5,45,870 |
10-Jul-2026 | 227.5 | 237.59 | 222.41 | 234.56 | 33,805 | 53,18,61,183.68 | 6,69,638 |
13-Jul-2026 | 238.4 | 245 | 235.5 | 243.02 | 43,829 | 62,77,00,537.94 | 7,61,512 |
14-Jul-2026 | 241.54 | 241.54 | 204 | 215.63 | 56,127 | 86,55,56,442.34 | 10,02,469 |
15-Jul-2026 | 223 | 226.22 | 216.41 | 222.96 | 26,185 | 38,06,83,109.15 | 3,27,140 |
16-Jul-2026 | 223 | 223 | 214.37 | 216.83 | 13,233 | 17,67,36,059.95 | 3,11,888 |
17-Jul-2026 | 214 | 216.74 | 210 | 213.45 | 11,404 | 12,01,08,414.62 | 2,04,524 |
20-Jul-2026 | 213.45 | 213.9 | 206.81 | 209.29 | 11,900 | 10,29,42,105.73 | 1,69,928 |
21-Jul-2026 | 208.6 | 215.89 | 208.6 | 211.53 | 10,553 | 12,88,91,251.17 | 1,31,162 |
22-Jul-2026 | 211.6 | 235.71 | 202.23 | 204.89 | 1,49,380 | 2,59,18,62,777.45 | 12,85,682 |
23-Jul-2026 | 204.79 | 204.86 | 190.25 | 192.35 | 27,687 | 38,89,06,535.48 | 5,24,866 |
24-Jul-2026 | 192 | 198.5 | 186.9 | 196.8 | 17,554 | 20,68,74,927.13 | 2,79,022 |
27-Jul-2026 | 201 | 201 | 190.4 | 193.1 | 12,161 | 15,50,90,621.72 | 2,01,850 |
28-Jul-2026 | 192.69 | 193.29 | 184.01 | 185.37 | 9,627 | 11,11,95,249.73 | 2,19,418 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
