Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 160 | 163.38 | 155.2 | 161.11 | 6,474 | 5,26,72,233.26 | 1,54,964 |
19-May-2026 | 161.11 | 165.37 | 159.63 | 162.43 | 3,618 | 3,14,56,793.66 | 92,625 |
20-May-2026 | 161.95 | 164.54 | 159.61 | 161.71 | 3,092 | 2,66,44,849.77 | 96,888 |
21-May-2026 | 164.39 | 167.79 | 162.74 | 164 | 2,520 | 2,69,10,531 | 81,290 |
22-May-2026 | 164 | 165.64 | 156.42 | 158.12 | 3,665 | 7,15,31,889.72 | 2,84,632 |
25-May-2026 | 159.11 | 161.4 | 154.69 | 157.2 | 12,314 | 5,00,43,793.17 | 1,50,997 |
26-May-2026 | 157.09 | 165.5 | 157.09 | 163.42 | 5,518 | 5,38,88,027.78 | 1,75,861 |
27-May-2026 | 164.1 | 166.8 | 159.8 | 161.43 | 4,235 | 3,94,92,398.12 | 1,24,562 |
29-May-2026 | 163.21 | 163.21 | 156.15 | 157.65 | 3,783 | 2,57,78,955.97 | 93,804 |
01-Jun-2026 | 157.65 | 161.4 | 154.1 | 157.76 | 4,155 | 3,63,29,906.38 | 1,15,055 |
02-Jun-2026 | 157 | 161.49 | 155.1 | 157.37 | 2,202 | 2,02,31,926.09 | 69,211 |
03-Jun-2026 | 160 | 160 | 150 | 152.55 | 4,776 | 4,42,38,115.37 | 1,60,919 |
04-Jun-2026 | 152.5 | 159 | 150.5 | 152.53 | 3,912 | 3,00,85,658.15 | 92,460 |
05-Jun-2026 | 154.7 | 169.49 | 154.7 | 161.18 | 11,979 | 16,69,77,736.71 | 2,47,266 |
08-Jun-2026 | 160.98 | 176.5 | 158.13 | 169.36 | 23,264 | 35,38,79,282.77 | 4,68,894 |
09-Jun-2026 | 174.49 | 176.55 | 169.21 | 171.42 | 8,786 | 9,25,21,093.68 | 2,10,916 |
10-Jun-2026 | 172.97 | 175.97 | 163.52 | 164.99 | 5,812 | 5,84,98,634.04 | 1,66,321 |
11-Jun-2026 | 164 | 164.9 | 158.52 | 159.36 | 4,777 | 3,63,51,782.57 | 1,32,918 |
12-Jun-2026 | 160.25 | 167.1 | 160.25 | 164.76 | 4,777 | 5,35,74,160.54 | 1,64,982 |
15-Jun-2026 | 165.01 | 171.6 | 164.05 | 164.81 | 7,175 | 8,09,62,654.86 | 2,52,278 |
16-Jun-2026 | 165.1 | 173.71 | 165.1 | 172.16 | 11,785 | 10,47,67,780.57 | 2,28,395 |
17-Jun-2026 | 172.17 | 176.45 | 170 | 170.63 | 5,541 | 6,66,24,207.82 | 2,15,142 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
