NACL Industries Ltd Historical Data

53.28
(0.15%)
Dec 6, 2024|03:31:18 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NACL Industries Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-NOV-2024

52.89

53.352.1853.041,00359,65,954.6489,246

07-NOV-2024

53.25

55.0253.2554.442,10196,72,678.71,08,239

08-NOV-2024

54.44

54.4451.8552.081,9461,06,70,085.751,11,200

11-NOV-2024

53.38

53.3851.3152.3793726,50,418.1527,529

12-NOV-2024

52.53

52.7351.551.7356229,60,491.1329,902

13-NOV-2024

51.65

52.1949.1349.921,48345,85,592.0765,852

14-NOV-2024

51

51.449.555093626,09,931.9125,926

18-NOV-2024

50.88

50.9849.2950.7273817,05,713.6115,784

19-NOV-2024

50.79

51.9550.1150.5683120,38,500.8419,410

21-NOV-2024

50.89

50.894950.311,11926,65,189.3428,884

22-NOV-2024

50.95

51.3449.8750.393717,62,359.4315,585

25-NOV-2024

50.55

51.0149.549.851,32956,87,039.9785,857

26-NOV-2024

49.6

51.0449.5650.1188321,54,976.2125,071

27-NOV-2024

50.36

51.349.9650.881,53346,64,734.0948,671

28-NOV-2024

51.14

51.9950.9151.1988235,56,539.4638,484

29-NOV-2024

51.8

52.165151.3152248,33,224.2476,539

02-DEC-2024

51

51.550.3251.0376238,14,484.6847,656

03-DEC-2024

51.65

53.9851.5253.061,4621,02,85,422.151,04,311

04-DEC-2024

52.91

53.3452.352.981,09950,01,107.4968,558

05-DEC-2024

53.75

53.7552.553.278023,20,281.7428,646

NACL Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp