Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-NOV-2024 | 52.89 | 53.3 | 52.18 | 53.04 | 1,003 | 59,65,954.64 | 89,246 |
07-NOV-2024 | 53.25 | 55.02 | 53.25 | 54.44 | 2,101 | 96,72,678.7 | 1,08,239 |
08-NOV-2024 | 54.44 | 54.44 | 51.85 | 52.08 | 1,946 | 1,06,70,085.75 | 1,11,200 |
11-NOV-2024 | 53.38 | 53.38 | 51.31 | 52.37 | 937 | 26,50,418.15 | 27,529 |
12-NOV-2024 | 52.53 | 52.73 | 51.5 | 51.73 | 562 | 29,60,491.13 | 29,902 |
13-NOV-2024 | 51.65 | 52.19 | 49.13 | 49.92 | 1,483 | 45,85,592.07 | 65,852 |
14-NOV-2024 | 51 | 51.4 | 49.55 | 50 | 936 | 26,09,931.91 | 25,926 |
18-NOV-2024 | 50.88 | 50.98 | 49.29 | 50.72 | 738 | 17,05,713.61 | 15,784 |
19-NOV-2024 | 50.79 | 51.95 | 50.11 | 50.56 | 831 | 20,38,500.84 | 19,410 |
21-NOV-2024 | 50.89 | 50.89 | 49 | 50.31 | 1,119 | 26,65,189.34 | 28,884 |
22-NOV-2024 | 50.95 | 51.34 | 49.87 | 50.3 | 937 | 17,62,359.43 | 15,585 |
25-NOV-2024 | 50.55 | 51.01 | 49.5 | 49.85 | 1,329 | 56,87,039.97 | 85,857 |
26-NOV-2024 | 49.6 | 51.04 | 49.56 | 50.11 | 883 | 21,54,976.21 | 25,071 |
27-NOV-2024 | 50.36 | 51.3 | 49.96 | 50.88 | 1,533 | 46,64,734.09 | 48,671 |
28-NOV-2024 | 51.14 | 51.99 | 50.91 | 51.19 | 882 | 35,56,539.46 | 38,484 |
29-NOV-2024 | 51.8 | 52.16 | 51 | 51.31 | 522 | 48,33,224.24 | 76,539 |
02-DEC-2024 | 51 | 51.5 | 50.32 | 51.03 | 762 | 38,14,484.68 | 47,656 |
03-DEC-2024 | 51.65 | 53.98 | 51.52 | 53.06 | 1,462 | 1,02,85,422.15 | 1,04,311 |
04-DEC-2024 | 52.91 | 53.34 | 52.3 | 52.98 | 1,099 | 50,01,107.49 | 68,558 |
05-DEC-2024 | 53.75 | 53.75 | 52.5 | 53.2 | 780 | 23,20,281.74 | 28,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice