Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 144.6 | 145.44 | 137.97 | 138.62 | 22,775 | 21,79,26,804.31 | 8,19,262 |
23-Sep-2026 | 139.91 | 145.58 | 138.13 | 139.23 | 20,510 | 18,81,08,163.71 | 7,18,550 |
24-Sep-2026 | 139 | 143.2 | 137.5 | 139.33 | 9,955 | 6,84,22,508.07 | 2,13,937 |
25-Sep-2026 | 140.98 | 141.55 | 137.4 | 139.67 | 6,520 | 5,38,06,989.71 | 1,62,773 |
28-Sep-2026 | 139.6 | 140 | 136 | 136.53 | 5,578 | 5,16,19,446.9 | 1,90,042 |
29-Sep-2026 | 136.86 | 137.96 | 129.75 | 132.45 | 11,025 | 14,01,28,903.53 | 6,88,202 |
30-Sep-2026 | 132.1 | 136.99 | 132.1 | 132.86 | 7,125 | 6,02,54,701.52 | 1,93,160 |
01-Oct-2026 | 133.48 | 134 | 126.51 | 130.41 | 9,138 | 6,79,90,228.13 | 2,49,121 |
05-Oct-2026 | 130.41 | 132.41 | 128.4 | 130.29 | 4,731 | 2,87,21,820.78 | 1,00,822 |
06-Oct-2026 | 131.83 | 137.4 | 130.96 | 136.63 | 6,914 | 5,07,02,527.46 | 1,59,829 |
07-Oct-2026 | 137 | 137.38 | 131.1 | 132.6 | 6,219 | 4,80,88,271.52 | 1,59,772 |
08-Oct-2026 | 132.5 | 132.88 | 128.05 | 129.1 | 6,140 | 4,40,29,310.17 | 1,74,125 |
09-Oct-2026 | 129.96 | 131.38 | 128 | 129.11 | 4,616 | 2,86,15,752.76 | 1,00,488 |
12-Oct-2026 | 129.66 | 133.74 | 129.66 | 132.07 | 5,191 | 3,42,30,540.75 | 1,17,667 |
13-Oct-2026 | 132.07 | 132.23 | 126.69 | 128.12 | 7,361 | 6,89,74,116.37 | 3,05,150 |
14-Oct-2026 | 128 | 130.42 | 127.54 | 129.43 | 5,741 | 3,59,09,680.36 | 1,40,947 |
15-Oct-2026 | 130 | 133.14 | 128.15 | 128.6 | 4,139 | 3,13,16,673.32 | 1,04,779 |
16-Oct-2026 | 129.25 | 130.35 | 127.85 | 129.27 | 2,878 | 2,09,07,253.78 | 77,552 |
19-Oct-2026 | 130.2 | 130.32 | 124.5 | 125 | 4,252 | 3,32,71,954.25 | 1,49,833 |
21-Oct-2026 | 125.9 | 126.4 | 120 | 120.82 | 5,066 | 3,73,03,462.33 | 1,46,234 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
