Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 168.68 | 169.5 | 165.01 | 165.22 | 2,177 | 1,45,57,861.39 | 52,004 |
25-Nov-2025 | 167.72 | 167.72 | 162.26 | 163.01 | 2,405 | 1,89,58,476.95 | 78,217 |
26-Nov-2025 | 163.27 | 171.16 | 163.27 | 171.16 | 1,390 | 3,01,21,399.38 | 1,15,050 |
27-Nov-2025 | 174.1 | 179.71 | 169.6 | 177.06 | 5,339 | 10,06,23,957.07 | 1,92,048 |
28-Nov-2025 | 177.06 | 179.09 | 171.89 | 175 | 2,586 | 3,12,80,889.39 | 73,506 |
01-Dec-2025 | 176 | 182.28 | 172.08 | 173.84 | 2,972 | 2,84,55,179.1 | 91,899 |
02-Dec-2025 | 174.09 | 174.18 | 166.3 | 167.23 | 5,364 | 4,41,36,489.7 | 1,28,301 |
03-Dec-2025 | 169.59 | 170.09 | 163.18 | 166.05 | 3,595 | 2,61,92,448.85 | 97,910 |
04-Dec-2025 | 163.75 | 166.83 | 162.26 | 162.63 | 3,264 | 2,01,81,573.09 | 78,283 |
15-Dec-2025 | 170 | 175 | 165.1 | 169.33 | 2,746 | 2,76,48,218.3 | 1,00,691 |
16-Dec-2025 | 168 | 170.99 | 166 | 166.74 | 3,392 | 1,25,60,631.02 | 47,531 |
17-Dec-2025 | 165.99 | 166 | 160.86 | 161.83 | 2,427 | 1,40,41,498.59 | 59,219 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
