NAVNETEDUL Historical Share Price Data

Navneet Education Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
12-Apr-2024	142.5	147.15	141.5	146.45	5560	33814863.7	136101	5.65	3.95
15-Apr-2024	139	145.8	139	142	3990	23967314.25	169136	6.80	3.00
16-Apr-2024	142.5	144.15	141.05	141.3	4258	14989108.3	55040	3.10	-1.20
18-Apr-2024	142.05	149.45	142	146.05	6389	61819556.5	164582	7.45	4.00
19-Apr-2024	146	151.45	143.1	148.8	7872	46040499	153324	8.35	2.80
22-Apr-2024	147.9	153.85	147.9	151.3	5655	30815504.6	92790	5.95	3.40
23-Apr-2024	151	153.15	148.5	149.25	5895	30351635.75	117495	4.65	-1.75
24-Apr-2024	150.15	153.65	149.5	150.6	9837	46954921.1	164321	4.15	0.45
25-Apr-2024	150.65	152	148	149.2	3387	22799238.75	152511	4.00	-1.45
26-Apr-2024	150	150.5	149.1	149.35	1715	18668578.45	83306	1.40	-0.65
29-Apr-2024	149.95	150.65	147.35	148.2	2131	15701247.45	69039	3.30	-1.75
30-Apr-2024	148.2	150.05	146.5	147.1	2445	13781739.5	61462	3.55	-1.10
02-May-2024	145.45	149.05	144.3	145.2	3116	32551415.1	151274	4.75	-0.25
03-May-2024	143.7	152.5	143.7	150	3696	29472501.7	113061	8.80	6.30
06-May-2024	150	151.25	144.1	145.25	5240	75944221.15	255179	7.15	-4.75
07-May-2024	146.1	160.9	143.9	157.65	37448	324632886.7	671809	17.00	11.55
08-May-2024	158.55	162.9	153.7	159.4	43122	263051284.1	449071	9.20	0.85
09-May-2024	160.15	162	146.8	149.7	22275	158966873.5	500357	15.20	-10.45
10-May-2024	151.7	155.8	150	152.15	8893	44352920.6	106100	5.80	0.45

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.