Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 162.5 | 165.9 | 160.17 | 163.87 | 16,180 | 14,34,32,706.88 | 4,38,341 |
23-Sep-2025 | 163.95 | 164.2 | 158.72 | 159.58 | 6,611 | 4,40,87,558.79 | 1,44,678 |
24-Sep-2025 | 160 | 160.32 | 157 | 157.56 | 4,207 | 3,14,07,019.52 | 1,06,701 |
25-Sep-2025 | 158 | 161.99 | 156.02 | 158.3 | 8,030 | 6,06,36,929.2 | 1,88,850 |
26-Sep-2025 | 159.2 | 159.2 | 154.83 | 156.56 | 5,398 | 3,55,40,405.64 | 1,28,239 |
29-Sep-2025 | 156.55 | 156.55 | 151.5 | 153.54 | 6,229 | 4,95,22,529.52 | 1,78,995 |
30-Sep-2025 | 154.15 | 156.88 | 152.03 | 152.77 | 5,249 | 2,74,44,669.67 | 92,779 |
01-Oct-2025 | 152.15 | 156.5 | 150.7 | 154.93 | 5,441 | 4,10,87,851.38 | 1,60,092 |
03-Oct-2025 | 157.25 | 163 | 155.22 | 162.29 | 8,282 | 7,99,19,683.01 | 2,42,291 |
06-Oct-2025 | 162.3 | 164.51 | 157.3 | 158.26 | 10,669 | 6,33,34,661.4 | 1,55,350 |
07-Oct-2025 | 159.06 | 159.52 | 156.7 | 157.06 | 3,525 | 2,39,22,786.36 | 79,710 |
08-Oct-2025 | 157.69 | 160.85 | 156.3 | 157.14 | 5,723 | 3,74,16,379.67 | 1,25,249 |
09-Oct-2025 | 157.7 | 157.97 | 155.8 | 156.58 | 3,905 | 2,26,14,504.25 | 68,394 |
10-Oct-2025 | 155.11 | 158.5 | 155.11 | 157.06 | 3,413 | 2,24,66,453.82 | 96,727 |
13-Oct-2025 | 156.99 | 156.99 | 154.73 | 155.89 | 2,962 | 2,06,72,863.92 | 82,556 |
14-Oct-2025 | 156.5 | 158.51 | 153.05 | 153.8 | 5,467 | 3,37,23,308.82 | 1,41,412 |
15-Oct-2025 | 154.15 | 154.99 | 150.3 | 151.95 | 6,678 | 6,43,57,855.44 | 2,92,620 |
16-Oct-2025 | 151.95 | 158 | 151.95 | 156.2 | 5,405 | 4,68,32,808.43 | 1,55,471 |
17-Oct-2025 | 157.2 | 157.45 | 155.12 | 156.73 | 4,621 | 3,98,95,651.81 | 1,79,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.