Navneet Education Share Price History

Navneet Educat.

CMP as on 25-Jan-21 15:47

₹ 80.10
-1.45 -1.78%

Open

₹ 81.60

Turnover (lac)

₹ 75

Prev. Close

₹ 81.55

Day's Vol (shares)

₹ 93,047

Day's Range (₹)

₹ 79.90
₹ 82.80

CMP as on25-Jan-21 15:30

₹ 80.00
-1.5 -1.84%

Open

₹ 82.50

Turnover (lac)

₹ 3

Prev. Close

₹ 81.50

Day's Vol (shares)

₹ 16,113

Day's Range

₹ 80.00
₹ 82.55

Navneet Education Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2021 81.60 82.80 79.90 80.10 2,661 7.53 40,604 2.90 -1.50
22-Jan-2021 83.20 83.60 81.10 81.60 1,552 7.58 40,756 2.50 -1.70
21-Jan-2021 85.20 85.90 81 82.80 3,606 9.21 56,532 4.90 -2.40
20-Jan-2021 85.10 86.40 84.70 84.80 1,115 5.78 38,342 1.75 -0.30
19-Jan-2021 84.60 87.50 84.10 85 1,725 11.80 69,746 3.35 0.45
18-Jan-2021 88 88.10 84 84.60 1,761 8.87 55,035 4.10 -3.50
15-Jan-2021 87 89.30 85.90 87.60 3,913 32 200,982 3.35 0.60
14-Jan-2021 86.70 88 85.70 87.20 2,607 72.80 699,448 2.35 0.50
13-Jan-2021 84.60 87.70 83.70 85.50 3,245 33.30 131,254 4.05 0.95
12-Jan-2021 84.90 85.30 83.70 84.10 1,808 8.22 46,853 1.55 -0.80
11-Jan-2021 85.10 86.40 83.20 83.70 1,247 7.95 64,837 3.25 -1.40
08-Jan-2021 85 86.70 84.60 84.80 1,600 11.30 74,543 2.15 -0.20
07-Jan-2021 84 86 83.70 85 876 6.56 41,935 2.25 1
06-Jan-2021 85 86 83.10 83.60 1,365 19.90 190,754 2.85 -1.40
05-Jan-2021 85.50 85.70 84.50 84.70 2,050 9 82,382 1.20 -0.80
04-Jan-2021 86.50 87 85 85.80 2,706 17.70 134,077 2.05 -0.80
01-Jan-2021 84.10 86.50 83.20 85.80 3,118 22.30 168,794 3.35 1.75
31-Dec-2020 82.60 85 82.60 84.10 4,014 8.12 64,502 2.40 1.45
30-Dec-2020 82.80 84.50 81.60 83.40 3,528 12.40 89,597 2.95 0.60
29-Dec-2020 83.80 84 81.70 82.50 2,584 16.40 145,257 2.30 -1.30
28-Dec-2020 84.50 84.60 82.50 83 3,189 28.50 283,709 2.10 -1.50