Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 150 | 156 | 148.01 | 150.53 | 7,173 | 7,67,92,743.43 | 2,33,795 |
14-Jul-2026 | 151.45 | 154.5 | 148.1 | 148.52 | 6,373 | 4,23,60,639.42 | 1,46,282 |
15-Jul-2026 | 149.5 | 153.9 | 149.26 | 150.45 | 4,289 | 4,26,54,113.32 | 2,10,266 |
16-Jul-2026 | 150.5 | 153.03 | 148.91 | 149.46 | 4,061 | 11,04,12,507.5 | 6,48,275 |
17-Jul-2026 | 149.61 | 150.43 | 142.48 | 145.63 | 4,746 | 3,31,05,610.55 | 1,14,961 |
20-Jul-2026 | 149 | 150.38 | 146.98 | 147.57 | 2,246 | 1,11,72,445.87 | 23,938 |
21-Jul-2026 | 148 | 148 | 144.5 | 146.19 | 1,699 | 70,20,621.46 | 22,664 |
22-Jul-2026 | 146.3 | 146.3 | 143 | 144.18 | 5,104 | 1,91,79,611.1 | 70,743 |
23-Jul-2026 | 143.05 | 143.51 | 140 | 140.64 | 1,899 | 1,15,69,580.58 | 46,745 |
24-Jul-2026 | 140.2 | 144.9 | 139.62 | 143.97 | 1,836 | 1,75,21,887.79 | 73,312 |
27-Jul-2026 | 145.1 | 145.99 | 143.01 | 144.54 | 1,968 | 1,40,71,528.37 | 53,055 |
28-Jul-2026 | 145.24 | 145.92 | 139.7 | 142.7 | 7,761 | 5,81,09,881.66 | 1,00,892 |
29-Jul-2026 | 143.8 | 143.8 | 137.2 | 139.83 | 5,077 | 5,49,97,618.61 | 2,31,098 |
30-Jul-2026 | 139.9 | 140.26 | 136.5 | 137.07 | 1,644 | 2,85,38,610.06 | 1,75,947 |
31-Jul-2026 | 138.1 | 138.21 | 133.74 | 134.1 | 2,921 | 2,84,62,079.04 | 1,53,803 |
03-Aug-2026 | 134.16 | 136.17 | 131.7 | 132.18 | 4,230 | 3,68,16,152.67 | 1,89,404 |
04-Aug-2026 | 130.52 | 132 | 127.92 | 128.63 | 3,675 | 5,23,82,921.51 | 3,04,519 |
05-Aug-2026 | 128.67 | 132.5 | 125.81 | 127.36 | 7,888 | 10,24,53,267.39 | 5,53,348 |
06-Aug-2026 | 128.4 | 130.44 | 126.68 | 127.93 | 6,445 | 4,51,73,119.7 | 2,12,204 |
07-Aug-2026 | 127 | 135.29 | 126.9 | 133.87 | 9,521 | 10,97,69,000.71 | 4,89,973 |
10-Aug-2026 | 134.5 | 135.08 | 131.32 | 132.02 | 3,299 | 2,50,96,356.87 | 1,17,771 |
11-Aug-2026 | 132.02 | 133.89 | 130.83 | 132.75 | 2,894 | 1,47,40,075.54 | 72,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
