Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 146 | 151 | 144.81 | 147.34 | 1,868 | 1,90,48,892.82 | 56,656 |
05-May-2026 | 147.34 | 155.35 | 145.2 | 150.2 | 7,138 | 13,34,05,200.18 | 5,66,514 |
06-May-2026 | 154 | 154 | 149 | 150.52 | 1,455 | 1,92,71,933.39 | 64,374 |
07-May-2026 | 150.53 | 151.24 | 148.52 | 149.28 | 1,072 | 1,01,52,896.14 | 39,830 |
08-May-2026 | 151.08 | 151.31 | 145.75 | 147.42 | 1,211 | 1,88,97,087.08 | 76,230 |
11-May-2026 | 146.76 | 147.12 | 145.05 | 145.63 | 842 | 86,86,355.37 | 28,336 |
12-May-2026 | 145.48 | 146.41 | 140.11 | 141.68 | 1,395 | 1,25,98,300.82 | 57,712 |
13-May-2026 | 141.68 | 145 | 141.62 | 143.88 | 1,391 | 1,32,60,198.07 | 46,256 |
14-May-2026 | 143.9 | 145.5 | 140.9 | 141.66 | 1,138 | 1,20,80,109.91 | 43,166 |
15-May-2026 | 141.66 | 143.15 | 140.05 | 140.79 | 1,005 | 63,57,338.67 | 21,776 |
18-May-2026 | 140.05 | 142.68 | 139.82 | 141.14 | 1,300 | 1,43,03,155.76 | 54,819 |
19-May-2026 | 141.14 | 143.1 | 140.52 | 142.68 | 625 | 37,84,957.98 | 13,663 |
20-May-2026 | 141.6 | 142.78 | 140.91 | 141.79 | 581 | 41,46,013.34 | 15,600 |
21-May-2026 | 142.05 | 150.9 | 142.05 | 146.88 | 10,358 | 13,57,60,096.54 | 1,76,084 |
22-May-2026 | 146.88 | 146.88 | 140.7 | 143.03 | 1,743 | 1,66,72,200.22 | 65,777 |
25-May-2026 | 143.03 | 145 | 141.72 | 142.62 | 1,394 | 1,46,42,404.92 | 52,986 |
26-May-2026 | 142.76 | 143.28 | 141.5 | 142.04 | 1,015 | 97,29,091.59 | 43,619 |
27-May-2026 | 143.1 | 143.25 | 140.5 | 141.63 | 1,056 | 1,36,45,355.42 | 55,520 |
29-May-2026 | 142.8 | 144.95 | 140.4 | 141.74 | 1,630 | 2,42,33,953.75 | 92,049 |
01-Jun-2026 | 142.38 | 143.88 | 139.5 | 140.69 | 2,671 | 2,03,09,363.01 | 75,045 |
02-Jun-2026 | 140.59 | 142.24 | 139.99 | 140.86 | 938 | 76,76,306.17 | 25,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
