Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 124.8 | 125.5 | 121.5 | 122.23 | 2,349 | 2,67,50,394.96 | 1,38,203 |
01-Apr-2026 | 125 | 132.5 | 124.29 | 130.27 | 3,208 | 3,39,52,102.12 | 79,652 |
02-Apr-2026 | 127.5 | 130.74 | 126.3 | 129.6 | 850 | 76,56,802.1 | 18,374 |
06-Apr-2026 | 129.5 | 135 | 127.4 | 133.96 | 1,826 | 2,12,40,073.77 | 89,863 |
07-Apr-2026 | 134.75 | 137.02 | 127.51 | 128.24 | 3,825 | 4,00,07,048 | 1,84,454 |
08-Apr-2026 | 131.5 | 134.1 | 131.5 | 133.73 | 1,240 | 1,89,70,189.99 | 89,297 |
09-Apr-2026 | 133.7 | 134.95 | 131.31 | 131.77 | 720 | 62,13,970.49 | 22,983 |
10-Apr-2026 | 132.75 | 136.5 | 132.74 | 134.81 | 1,426 | 1,30,37,325.52 | 51,775 |
13-Apr-2026 | 132.95 | 135.9 | 131 | 133.98 | 951 | 90,95,671.16 | 33,798 |
15-Apr-2026 | 135.05 | 137 | 134.43 | 135.5 | 1,478 | 1,50,85,915.28 | 70,374 |
16-Apr-2026 | 135.8 | 155.9 | 135.8 | 149.76 | 5,274 | 10,03,61,679.43 | 4,05,859 |
17-Apr-2026 | 147.25 | 162.6 | 147 | 158.76 | 5,524 | 12,97,91,737.1 | 5,54,412 |
20-Apr-2026 | 158.75 | 158.75 | 150.35 | 151.4 | 3,173 | 5,51,75,457.78 | 1,77,793 |
21-Apr-2026 | 152 | 152.42 | 148.46 | 149.02 | 1,312 | 1,25,50,007.67 | 45,477 |
22-Apr-2026 | 150 | 150.5 | 145.99 | 146.66 | 1,265 | 1,38,81,676.08 | 50,227 |
23-Apr-2026 | 146.67 | 147.9 | 144 | 144.39 | 1,187 | 1,19,18,824.19 | 44,999 |
24-Apr-2026 | 144.39 | 145.41 | 141.75 | 143.29 | 982 | 68,94,127.91 | 22,133 |
27-Apr-2026 | 144 | 146.67 | 143.3 | 145.25 | 1,264 | 1,38,05,606.89 | 41,421 |
28-Apr-2026 | 146 | 147.45 | 144.61 | 145 | 767 | 66,64,293 | 24,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
