Navneet Educat.

Navneet Education Ltd Historical Data

NSEBSE

₹148.43

(4.81%)

Jul 1, 2026|09:23:20 PM

Invest wise with Expert advice

From Date

01/06/2026

To Date

01/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jun-2026	142.38	143.88	139.5	140.69	2,671	2,03,09,363.01	75,045
02-Jun-2026	140.59	142.24	139.99	140.86	938	76,76,306.17	25,628
03-Jun-2026	140.16	142.85	137.79	141.58	2,491	1,74,19,134.2	52,034
04-Jun-2026	140.87	144	139.95	142.31	2,503	2,71,69,557.75	1,19,681
05-Jun-2026	142.55	147	141	142.52	3,007	1,74,35,986.13	53,210
08-Jun-2026	141.91	141.91	138.2	139.73	931	1,40,53,724.93	66,931
09-Jun-2026	139.75	141	137.5	140.41	1,584	1,04,43,335.52	43,960
10-Jun-2026	140	146	139.06	141.9	5,538	5,41,73,174.62	71,971
11-Jun-2026	140.75	141.66	138.4	139.69	1,523	2,05,90,568.82	69,865
12-Jun-2026	140.34	142.61	140	141.99	1,231	90,49,242.77	34,546
15-Jun-2026	143.24	147.85	142.3	145.9	2,827	2,42,09,043.23	92,892
16-Jun-2026	145.89	146.46	138.64	139.15	5,310	11,08,78,014.47	5,09,063
17-Jun-2026	139.7	141	138.87	140.13	1,046	1,21,66,172.28	40,857
18-Jun-2026	140.3	140.4	137	137.51	2,606	2,77,43,903.24	1,28,666
19-Jun-2026	137.55	141.25	137.31	139.31	2,050	2,33,56,683.57	1,10,813
22-Jun-2026	139.31	142.98	139.22	140.1	2,558	2,91,07,716.3	1,10,117
23-Jun-2026	139.53	142.48	139	139.57	2,166	2,50,13,384.43	1,05,083
24-Jun-2026	139.2	141.5	139.1	141.02	1,938	1,89,98,157.38	80,633
25-Jun-2026	141.02	143.3	141	141.46	1,813	3,18,53,955.29	1,69,461
29-Jun-2026	141	142	140.58	141.13	793	74,59,575.02	33,097
30-Jun-2026	141.25	142.5	140.9	141.62	1,110	1,56,28,408.89	88,576

Navneet Educat.: Related NEWS

No Record Found

Invest wise with Expert advice