Navneet Educat.

Navneet Education Ltd Historical Data

NSEBSE

₹144.69

(0.25%)

Dec 30, 2025|12:39:18 PM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	145.1	147.17	144.01	144.87	1,529	1,79,96,940.58	96,759
02-Dec-2025	145.38	145.73	142.9	143.04	1,179	1,29,88,359.85	66,904
03-Dec-2025	143.02	144.1	142.88	143.21	726	77,09,576.08	39,440
04-Dec-2025	143.1	144.5	142.08	143.04	1,008	1,02,29,977.38	52,855
05-Dec-2025	143.18	143.46	142.01	143.07	1,084	48,88,075.79	22,365
08-Dec-2025	143	143.9	140.9	141.02	1,735	1,41,34,977.05	76,828
09-Dec-2025	140.6	142	139	140.44	2,852	1,30,65,649.15	60,057
10-Dec-2025	140.6	143.98	140.6	141.9	2,212	75,92,457.82	28,023
11-Dec-2025	141.31	143.59	138.79	142.12	3,365	1,79,05,458.32	80,821
12-Dec-2025	141.29	143.18	140.2	141.02	1,850	1,47,72,322.25	73,243
15-Dec-2025	140	143.67	138.95	143.3	3,131	2,12,56,739.54	1,07,464
16-Dec-2025	142.8	142.85	140.38	142.15	2,223	1,83,78,944.43	88,607
17-Dec-2025	141.3	142.89	140	140.67	2,686	1,79,18,489.46	80,523
18-Dec-2025	140.67	144	138	142.98	4,625	3,31,15,675.73	1,32,969
19-Dec-2025	142.33	144	141.5	143.63	1,937	65,39,072.81	27,737
22-Dec-2025	142.5	144.45	142.5	143.58	1,049	59,93,203.92	28,100
23-Dec-2025	143.02	150.7	142	147.94	5,216	4,62,17,017.73	2,07,310
24-Dec-2025	146.99	150.25	144.15	145.49	8,139	6,24,22,628.11	2,90,701
26-Dec-2025	145	145.44	143.66	144.02	1,615	1,59,04,473.19	85,651
29-Dec-2025	144.02	144.9	143.15	144.33	1,087	2,74,30,145.16	1,64,333

Navneet Educat.: Related NEWS

No Record Found

Invest wise with Expert advice