Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 131.6 | 131.6 | 130 | 130.16 | 887 | 42,29,048.96 | 23,919 |
09-Sep-2026 | 130.07 | 131.08 | 126 | 127 | 3,058 | 2,33,06,357.18 | 1,15,923 |
10-Sep-2026 | 128 | 128.39 | 127.2 | 127.69 | 662 | 52,72,416.35 | 26,834 |
11-Sep-2026 | 127.61 | 128.3 | 126.61 | 127.85 | 738 | 63,63,634.95 | 30,196 |
15-Sep-2026 | 127.2 | 127.8 | 123.81 | 124.1 | 1,495 | 1,13,87,295.09 | 70,123 |
16-Sep-2026 | 124.74 | 126 | 122.1 | 125.03 | 1,761 | 72,16,255.07 | 30,412 |
17-Sep-2026 | 125.03 | 128.8 | 124.07 | 124.89 | 1,695 | 74,80,689.03 | 29,045 |
18-Sep-2026 | 124.9 | 128.44 | 124.06 | 126.89 | 2,506 | 93,15,926.48 | 43,290 |
21-Sep-2026 | 126.41 | 128 | 125.42 | 126.82 | 1,837 | 1,75,62,702.2 | 1,01,272 |
22-Sep-2026 | 125.55 | 127.05 | 121.65 | 123.12 | 3,529 | 2,49,93,637.7 | 1,40,740 |
23-Sep-2026 | 123 | 125.9 | 123 | 123.75 | 2,415 | 97,76,486.98 | 57,490 |
24-Sep-2026 | 123.5 | 124.71 | 121.91 | 123.4 | 1,418 | 1,68,94,746.98 | 96,400 |
25-Sep-2026 | 122.75 | 124.02 | 122.43 | 122.76 | 876 | 87,02,639.36 | 52,072 |
28-Sep-2026 | 122.76 | 125.48 | 120.55 | 121.73 | 2,441 | 1,11,28,971.2 | 46,717 |
29-Sep-2026 | 121.5 | 122.9 | 120.35 | 121.42 | 1,512 | 1,02,26,822.44 | 51,891 |
30-Sep-2026 | 121.2 | 123.63 | 121.2 | 122.52 | 935 | 95,32,969.95 | 56,441 |
01-Oct-2026 | 124.24 | 124.24 | 120.5 | 123.87 | 2,974 | 3,33,91,426.96 | 1,77,944 |
05-Oct-2026 | 126.2 | 126.2 | 122.5 | 122.97 | 1,642 | 1,01,99,392.06 | 49,826 |
06-Oct-2026 | 123.9 | 125.11 | 123.36 | 124.27 | 941 | 70,32,729.34 | 32,313 |
07-Oct-2026 | 124.05 | 124.89 | 123.1 | 123.95 | 928 | 48,51,710.75 | 19,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
