Navneet Educat.

Navneet Education Ltd Historical Data

NSEBSE

₹150.45

(1.30%)

Jul 15, 2026|09:29:42 PM

Invest wise with Expert advice

From Date

15/06/2026

To Date

15/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jun-2026	143.24	147.85	142.3	145.9	2,827	2,42,09,043.23	92,892
16-Jun-2026	145.89	146.46	138.64	139.15	5,310	11,08,78,014.47	5,09,063
17-Jun-2026	139.7	141	138.87	140.13	1,046	1,21,66,172.28	40,857
18-Jun-2026	140.3	140.4	137	137.51	2,606	2,77,43,903.24	1,28,666
19-Jun-2026	137.55	141.25	137.31	139.31	2,050	2,33,56,683.57	1,10,813
22-Jun-2026	139.31	142.98	139.22	140.1	2,558	2,91,07,716.3	1,10,117
23-Jun-2026	139.53	142.48	139	139.57	2,166	2,50,13,384.43	1,05,083
24-Jun-2026	139.2	141.5	139.1	141.02	1,938	1,89,98,157.38	80,633
25-Jun-2026	141.02	143.3	141	141.46	1,813	3,18,53,955.29	1,69,461
29-Jun-2026	141	142	140.58	141.13	793	74,59,575.02	33,097
30-Jun-2026	141.25	142.5	140.9	141.62	1,110	1,56,28,408.89	88,576
01-Jul-2026	141.4	149.7	141.4	148.43	6,752	10,14,40,825.5	3,14,730
02-Jul-2026	149.15	149.65	147.01	148.18	3,076	3,21,08,220.68	1,54,414
03-Jul-2026	148.18	151.7	147.52	150.09	3,536	4,02,00,289.54	1,76,593
06-Jul-2026	150.09	150.5	148.82	149.14	1,294	1,18,55,969.54	64,150
07-Jul-2026	149.14	151.8	148.97	149.89	2,892	3,59,53,847.46	1,90,352
08-Jul-2026	148.86	151	145.38	147.42	3,234	3,58,38,567.26	1,87,183
09-Jul-2026	147.76	150.18	147.35	148.72	2,250	1,86,98,344.41	82,847
10-Jul-2026	148.24	151.39	148.24	150.05	3,768	2,33,77,259.52	94,126
13-Jul-2026	150	156	148.01	150.53	7,173	7,67,92,743.43	2,33,795
14-Jul-2026	151.45	154.5	148.1	148.52	6,373	4,23,60,639.42	1,46,282

Navneet Educat.: Related NEWS

No Record Found

Invest wise with Expert advice