Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 140.05 | 142.68 | 139.82 | 141.14 | 1,300 | 1,43,03,155.76 | 54,819 |
19-May-2026 | 141.14 | 143.1 | 140.52 | 142.68 | 625 | 37,84,957.98 | 13,663 |
20-May-2026 | 141.6 | 142.78 | 140.91 | 141.79 | 581 | 41,46,013.34 | 15,600 |
21-May-2026 | 142.05 | 150.9 | 142.05 | 146.88 | 10,358 | 13,57,60,096.54 | 1,76,084 |
22-May-2026 | 146.88 | 146.88 | 140.7 | 143.03 | 1,743 | 1,66,72,200.22 | 65,777 |
25-May-2026 | 143.03 | 145 | 141.72 | 142.62 | 1,394 | 1,46,42,404.92 | 52,986 |
26-May-2026 | 142.76 | 143.28 | 141.5 | 142.04 | 1,015 | 97,29,091.59 | 43,619 |
27-May-2026 | 143.1 | 143.25 | 140.5 | 141.63 | 1,056 | 1,36,45,355.42 | 55,520 |
29-May-2026 | 142.8 | 144.95 | 140.4 | 141.74 | 1,630 | 2,42,33,953.75 | 92,049 |
01-Jun-2026 | 142.38 | 143.88 | 139.5 | 140.69 | 2,671 | 2,03,09,363.01 | 75,045 |
02-Jun-2026 | 140.59 | 142.24 | 139.99 | 140.86 | 938 | 76,76,306.17 | 25,628 |
03-Jun-2026 | 140.16 | 142.85 | 137.79 | 141.58 | 2,491 | 1,74,19,134.2 | 52,034 |
04-Jun-2026 | 140.87 | 144 | 139.95 | 142.31 | 2,503 | 2,71,69,557.75 | 1,19,681 |
05-Jun-2026 | 142.55 | 147 | 141 | 142.52 | 3,007 | 1,74,35,986.13 | 53,210 |
08-Jun-2026 | 141.91 | 141.91 | 138.2 | 139.73 | 931 | 1,40,53,724.93 | 66,931 |
09-Jun-2026 | 139.75 | 141 | 137.5 | 140.41 | 1,584 | 1,04,43,335.52 | 43,960 |
10-Jun-2026 | 140 | 146 | 139.06 | 141.9 | 5,538 | 5,41,73,174.62 | 71,971 |
11-Jun-2026 | 140.75 | 141.66 | 138.4 | 139.69 | 1,523 | 2,05,90,568.82 | 69,865 |
12-Jun-2026 | 140.34 | 142.61 | 140 | 141.99 | 1,231 | 90,49,242.77 | 34,546 |
15-Jun-2026 | 143.24 | 147.85 | 142.3 | 145.9 | 2,827 | 2,42,09,043.23 | 92,892 |
16-Jun-2026 | 145.89 | 146.46 | 138.64 | 139.15 | 5,310 | 11,08,78,014.47 | 5,09,063 |
17-Jun-2026 | 139.7 | 141 | 138.87 | 140.13 | 1,046 | 1,21,66,172.28 | 40,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
