Navneet Educat.

Navneet Education Ltd Historical Data

NSEBSE

₹158.11

(0.17%)

Sep 16, 2025|03:09:55 PM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	142.15	144.8	140.1	141.1	9,896	6,21,35,598.72	2,40,402
19-Aug-2025	141.1	142.36	140.61	141.53	1,444	76,53,575.16	34,554
20-Aug-2025	141	141.9	139.15	140.59	5,548	5,26,71,313.11	2,83,186
21-Aug-2025	140.71	159.45	140.71	155.68	79,804	74,32,93,265.32	17,26,431
22-Aug-2025	156.2	158.72	152.67	157.1	26,232	22,60,42,489.98	6,52,812
25-Aug-2025	158.7	158.7	151.5	151.94	8,573	5,55,19,295.84	2,07,453
26-Aug-2025	152	155	148.9	150.74	12,904	7,83,18,164.62	2,25,047
28-Aug-2025	149.61	154	149	151.92	15,005	8,27,65,777.21	2,67,530
29-Aug-2025	151.5	156.7	151.5	154.17	17,791	11,36,09,664.98	3,56,834
01-Sep-2025	155.15	155.54	150.6	152.12	10,072	5,50,81,970.17	2,20,377
02-Sep-2025	152.85	155.5	151.8	153.96	10,317	6,51,48,670.97	2,63,397
03-Sep-2025	155.99	158	153.89	155.18	14,336	10,88,30,314.53	3,34,375
04-Sep-2025	168	168.5	151.8	153.3	39,159	40,30,87,289.61	9,07,795
05-Sep-2025	154.84	158.31	153.68	155.64	16,163	10,04,67,453.75	2,25,394
08-Sep-2025	155.9	160.67	155.55	158.53	10,254	7,30,99,226.55	2,28,295
09-Sep-2025	158.96	162.9	155.52	160.73	18,435	15,50,51,156.1	5,68,262
10-Sep-2025	161.1	161.11	157.03	157.55	8,043	6,28,83,633.22	2,33,264
11-Sep-2025	157.2	158.85	155.9	156.12	4,227	3,15,03,886.35	1,16,152
12-Sep-2025	156.12	157.69	151.8	153.4	13,126	5,99,98,560.35	2,30,890
15-Sep-2025	153.9	159.89	153.63	157.84	8,939	8,20,94,399.4	2,77,706

Navneet Educat.: Related NEWS

No Record Found

Invest wise with Expert advice