Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 134.16 | 136.17 | 131.7 | 132.18 | 4,230 | 3,68,16,152.67 | 1,89,404 |
04-Aug-2026 | 130.52 | 132 | 127.92 | 128.63 | 3,675 | 5,23,82,921.51 | 3,04,519 |
05-Aug-2026 | 128.67 | 132.5 | 125.81 | 127.36 | 7,888 | 10,24,53,267.39 | 5,53,348 |
06-Aug-2026 | 128.4 | 130.44 | 126.68 | 127.93 | 6,445 | 4,51,73,119.7 | 2,12,204 |
07-Aug-2026 | 127 | 135.29 | 126.9 | 133.87 | 9,521 | 10,97,69,000.71 | 4,89,973 |
10-Aug-2026 | 134.5 | 135.08 | 131.32 | 132.02 | 3,299 | 2,50,96,356.87 | 1,17,771 |
11-Aug-2026 | 132.02 | 133.89 | 130.83 | 132.75 | 2,894 | 1,47,40,075.54 | 72,835 |
12-Aug-2026 | 132.6 | 136.01 | 131.22 | 134.9 | 4,337 | 3,41,09,479.99 | 1,82,762 |
13-Aug-2026 | 135 | 135.95 | 132.96 | 135.23 | 2,224 | 1,41,16,680.92 | 60,044 |
14-Aug-2026 | 134.55 | 135 | 133.41 | 134.01 | 1,181 | 1,04,36,889.75 | 53,629 |
17-Aug-2026 | 134.01 | 135 | 133.3 | 134.54 | 966 | 68,93,828.24 | 34,518 |
18-Aug-2026 | 135 | 135 | 131.78 | 134.09 | 1,471 | 1,05,02,818.81 | 49,003 |
19-Aug-2026 | 133.17 | 136 | 132 | 133.88 | 2,540 | 2,31,04,516.26 | 75,132 |
20-Aug-2026 | 133.88 | 134.45 | 132.2 | 133.79 | 1,300 | 67,73,279.76 | 29,618 |
21-Aug-2026 | 133.79 | 134.55 | 133 | 133.62 | 1,017 | 54,47,099.47 | 24,116 |
24-Aug-2026 | 133.62 | 135 | 132.98 | 133.58 | 2,138 | 1,72,93,185.88 | 93,971 |
25-Aug-2026 | 133 | 134.2 | 132.75 | 133.45 | 1,327 | 2,06,61,702.66 | 1,23,080 |
26-Aug-2026 | 133.51 | 134.9 | 132.97 | 133.11 | 1,446 | 1,30,67,245.6 | 69,397 |
27-Aug-2026 | 133.11 | 133.85 | 132.96 | 133.59 | 651 | 67,46,131.43 | 39,996 |
28-Aug-2026 | 133.84 | 135.52 | 133.2 | 134.51 | 1,312 | 93,26,441.31 | 39,534 |
31-Aug-2026 | 134.61 | 138.51 | 133.91 | 134.61 | 3,390 | 2,43,83,777.86 | 92,920 |
01-Sep-2026 | 134.6 | 135.1 | 133.44 | 133.95 | 1,434 | 1,04,16,384.73 | 58,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
