Navneet Educat.

Navneet Education Ltd Historical Data

NSEBSE

₹145.63

(-4.29%)

May 20, 2025|03:42:48 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	142.6	143.49	141.19	141.9	2,466	89,23,925.5	36,940
22-Apr-2025	141.9	142.32	140.11	140.66	2,026	1,35,13,161.9	55,106
23-Apr-2025	141.9	144.6	140.61	144.27	4,797	3,13,74,812.28	1,44,570
24-Apr-2025	144.6	148.13	144.1	146.91	4,799	3,34,90,502.42	1,45,730
25-Apr-2025	145.51	147.83	143.15	144.37	3,366	2,16,37,480.37	93,934
28-Apr-2025	144.37	146	143.66	145.05	1,591	1,34,43,280.29	48,398
29-Apr-2025	144.5	146.1	141.45	142	1,640	1,12,48,261.13	42,540
30-Apr-2025	140.9	143.2	140.55	142.43	2,414	1,25,38,203.73	56,412
02-May-2025	141.85	142.79	139.33	139.55	1,691	87,89,411.96	30,744
05-May-2025	139.61	142.7	139.16	141.32	1,484	73,16,870.58	27,634
06-May-2025	142.2	144.15	139.33	142.22	2,738	1,35,28,812.55	50,355
07-May-2025	140	140.79	138.3	139.17	1,912	1,45,28,741.92	62,606
08-May-2025	138.26	140.09	135.5	135.89	2,525	1,94,74,096.13	74,006
09-May-2025	133.56	145	132.76	144.02	12,703	6,80,27,772.82	2,26,393
12-May-2025	145	146.3	142.73	145.14	2,440	1,65,09,698.37	59,671
13-May-2025	144.1	145.99	142.2	143.97	2,222	2,27,33,488.13	72,672
14-May-2025	143.3	149.16	143.02	145.94	5,462	3,78,39,577.68	1,14,814
15-May-2025	145.94	148.5	144.71	147.27	7,642	1,98,60,093.55	63,919
16-May-2025	147.27	149.95	146.6	148.48	3,075	1,68,22,166.13	63,616
19-May-2025	148.98	158	146.16	152.15	21,788	25,09,36,165.38	3,71,058

Navneet Educat.: Related NEWS

No Record Found

Invest wise with Expert advice