Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 126.2 | 126.2 | 122.5 | 122.97 | 1,642 | 1,01,99,392.06 | 49,826 |
06-Oct-2026 | 123.9 | 125.11 | 123.36 | 124.27 | 941 | 70,32,729.34 | 32,313 |
07-Oct-2026 | 124.05 | 124.89 | 123.1 | 123.95 | 928 | 48,51,710.75 | 19,804 |
08-Oct-2026 | 123.66 | 123.79 | 120.76 | 121.66 | 1,521 | 63,15,324.25 | 27,472 |
09-Oct-2026 | 121.9 | 122.59 | 120.87 | 121.15 | 907 | 34,21,996.96 | 13,554 |
12-Oct-2026 | 121.2 | 122.61 | 120.35 | 120.89 | 1,237 | 66,73,557.46 | 35,531 |
13-Oct-2026 | 120.89 | 121.6 | 117.55 | 119.33 | 3,717 | 2,00,65,784.91 | 1,03,524 |
14-Oct-2026 | 119 | 120.98 | 119 | 120.74 | 1,038 | 47,14,605.22 | 27,110 |
15-Oct-2026 | 120.6 | 123.11 | 119.5 | 121.69 | 1,528 | 85,21,817.02 | 46,603 |
16-Oct-2026 | 121.2 | 123.68 | 120.01 | 122.76 | 1,642 | 73,68,069.51 | 35,828 |
19-Oct-2026 | 123 | 127.01 | 121.88 | 124.96 | 4,085 | 2,75,99,812.03 | 1,00,587 |
21-Oct-2026 | 124.01 | 125.35 | 123.05 | 124.79 | 1,248 | 1,10,93,522.66 | 61,611 |
22-Oct-2026 | 123.6 | 127.26 | 122.97 | 123.48 | 2,965 | 2,24,09,999.24 | 99,131 |
23-Oct-2026 | 123.5 | 123.5 | 117.28 | 120.82 | 2,732 | 3,20,23,567.78 | 1,72,367 |
26-Oct-2026 | 121.42 | 127 | 119.46 | 121.15 | 3,534 | 2,76,96,836.94 | 1,23,360 |
27-Oct-2026 | 121.15 | 122.03 | 120.48 | 121.53 | 777 | 64,11,340.04 | 35,933 |
28-Oct-2026 | 120.35 | 126.95 | 120.35 | 126.36 | 1,913 | 1,21,03,846.08 | 61,837 |
29-Oct-2026 | 125.46 | 131.77 | 125.22 | 127.83 | 4,436 | 4,32,33,422.34 | 1,94,285 |
30-Oct-2026 | 127.8 | 128.98 | 125.5 | 126.3 | 2,160 | 1,95,99,894.98 | 1,07,924 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
