iifl-logo

Navneet Education Ltd Historical Data

142.34
(-0.67%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Navneet Education Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

140.5

145.83140.5143.163,1981,51,37,438.0552,769

03-Jun-2025

143.52

145.5143.51145.092,4651,30,01,696.2552,048

04-Jun-2025

145.34

146.39144.02144.42,53299,19,556.9734,322

05-Jun-2025

144.2

145.42141.35142.272,5491,24,11,618.6848,747

06-Jun-2025

142.25

143.14139.7141.24,5261,89,63,175.7574,641

09-Jun-2025

141.96

143.46140.56141.344,3162,09,35,656.9489,905

10-Jun-2025

141.9

143.44141.59142.872,4861,44,49,735.4651,290

11-Jun-2025

143.5

144.24140.97141.832,2001,10,84,644.9837,982

12-Jun-2025

141.83

142.78140.45140.991,50959,93,008.627,315

13-Jun-2025

141.18

142138.1140.253,1971,49,87,614.2743,305

16-Jun-2025

139.56

142139.56140.392,88678,85,104.7625,468

17-Jun-2025

140.45

142.5139.9141.723,8101,51,63,163.2666,682

18-Jun-2025

141.5

141.5139.95140.171,35469,74,253.7430,009

19-Jun-2025

140.08

140.69139.96140.011,18450,73,616.7323,535

20-Jun-2025

139.92

141139.72140.3576029,54,053.312,475

23-Jun-2025

138.15

141.5138.15140.311,61293,76,392.3644,655

24-Jun-2025

141.24

143.4141.02143.232,5392,31,10,694.511,21,517

25-Jun-2025

142.51

144141.91143.161,6321,47,62,328.8542,302

26-Jun-2025

143.27

143.27141.4141.8296953,02,519.8316,102

27-Jun-2025

142.8

143.7141.5143.31,60294,11,983.1442,171

30-Jun-2025

143.86

144.48141.7142.341,87477,18,951.1431,535

Navneet Educat.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.