Navneet Educat.

Navneet Education Ltd Historical Data

NSEBSE

₹157.06

(0.31%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	161.1	161.11	157.03	157.55	8,043	6,28,83,633.22	2,33,264
11-Sep-2025	157.2	158.85	155.9	156.12	4,227	3,15,03,886.35	1,16,152
12-Sep-2025	156.12	157.69	151.8	153.4	13,126	5,99,98,560.35	2,30,890
15-Sep-2025	153.9	159.89	153.63	157.84	8,939	8,20,94,399.4	2,77,706
16-Sep-2025	159.25	159.8	157.5	158.17	5,953	4,50,74,357.27	1,66,240
17-Sep-2025	158.9	158.9	155.01	155.51	6,607	4,81,85,489.5	2,02,142
18-Sep-2025	155.02	162.3	154.3	159.27	17,276	13,58,66,768.14	4,10,975
19-Sep-2025	161	163.64	158	163.09	22,375	16,91,19,689.22	5,44,054
22-Sep-2025	162.5	165.9	160.17	163.87	16,180	14,34,32,706.88	4,38,341
23-Sep-2025	163.95	164.2	158.72	159.58	6,611	4,40,87,558.79	1,44,678
24-Sep-2025	160	160.32	157	157.56	4,207	3,14,07,019.52	1,06,701
25-Sep-2025	158	161.99	156.02	158.3	8,030	6,06,36,929.2	1,88,850
26-Sep-2025	159.2	159.2	154.83	156.56	5,398	3,55,40,405.64	1,28,239
29-Sep-2025	156.55	156.55	151.5	153.54	6,229	4,95,22,529.52	1,78,995
30-Sep-2025	154.15	156.88	152.03	152.77	5,249	2,74,44,669.67	92,779
01-Oct-2025	152.15	156.5	150.7	154.93	5,441	4,10,87,851.38	1,60,092
03-Oct-2025	157.25	163	155.22	162.29	8,282	7,99,19,683.01	2,42,291
06-Oct-2025	162.3	164.51	157.3	158.26	10,669	6,33,34,661.4	1,55,350
07-Oct-2025	159.06	159.52	156.7	157.06	3,525	2,39,22,786.36	79,710
08-Oct-2025	157.69	160.85	156.3	157.14	5,723	3,74,16,379.67	1,25,249
09-Oct-2025	157.7	157.97	155.8	156.58	3,905	2,26,14,504.25	68,394

Navneet Educat.: Related NEWS

No Record Found

Invest wise with Expert advice