Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 128 | 129.25 | 125.61 | 127.28 | 3,300 | 1,49,45,469.48 | 57,425 |
17-Mar-2026 | 126.78 | 130.52 | 126.78 | 127.6 | 4,204 | 2,43,46,491.39 | 1,10,562 |
18-Mar-2026 | 127.51 | 133.2 | 127.49 | 131.95 | 3,054 | 1,73,20,838.8 | 70,402 |
19-Mar-2026 | 130.82 | 134.28 | 126.44 | 127.05 | 2,344 | 1,12,03,584.26 | 44,876 |
20-Mar-2026 | 127.76 | 129.96 | 126.58 | 127.07 | 1,490 | 1,28,42,395.52 | 56,521 |
23-Mar-2026 | 125 | 127.46 | 123.12 | 123.69 | 3,718 | 2,49,24,714.34 | 1,33,834 |
24-Mar-2026 | 125.5 | 129.12 | 122.69 | 125.29 | 4,232 | 3,97,89,606.91 | 1,85,051 |
25-Mar-2026 | 126.08 | 131.5 | 125.28 | 128.02 | 3,192 | 2,15,46,328.47 | 1,04,862 |
27-Mar-2026 | 127.34 | 127.67 | 123.69 | 125.58 | 3,405 | 3,13,30,992.58 | 1,58,751 |
30-Mar-2026 | 124.8 | 125.5 | 121.5 | 122.23 | 2,349 | 2,67,50,394.96 | 1,38,203 |
01-Apr-2026 | 125 | 132.5 | 124.29 | 130.27 | 3,208 | 3,39,52,102.12 | 79,652 |
02-Apr-2026 | 127.5 | 130.74 | 126.3 | 129.6 | 850 | 76,56,802.1 | 18,374 |
06-Apr-2026 | 129.5 | 135 | 127.4 | 133.96 | 1,826 | 2,12,40,073.77 | 89,863 |
07-Apr-2026 | 134.75 | 137.02 | 127.51 | 128.24 | 3,825 | 4,00,07,048 | 1,84,454 |
08-Apr-2026 | 131.5 | 134.1 | 131.5 | 133.73 | 1,240 | 1,89,70,189.99 | 89,297 |
09-Apr-2026 | 133.7 | 134.95 | 131.31 | 131.77 | 720 | 62,13,970.49 | 22,983 |
10-Apr-2026 | 132.75 | 136.5 | 132.74 | 134.81 | 1,426 | 1,30,37,325.52 | 51,775 |
13-Apr-2026 | 132.95 | 135.9 | 131 | 133.98 | 951 | 90,95,671.16 | 33,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
