Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 139.2 | 141.5 | 139.1 | 141.02 | 1,938 | 1,89,98,157.38 | 80,633 |
25-Jun-2026 | 141.02 | 143.3 | 141 | 141.46 | 1,813 | 3,18,53,955.29 | 1,69,461 |
29-Jun-2026 | 141 | 142 | 140.58 | 141.13 | 793 | 74,59,575.02 | 33,097 |
30-Jun-2026 | 141.25 | 142.5 | 140.9 | 141.62 | 1,110 | 1,56,28,408.89 | 88,576 |
01-Jul-2026 | 141.4 | 149.7 | 141.4 | 148.43 | 6,752 | 10,14,40,825.5 | 3,14,730 |
02-Jul-2026 | 149.15 | 149.65 | 147.01 | 148.18 | 3,076 | 3,21,08,220.68 | 1,54,414 |
03-Jul-2026 | 148.18 | 151.7 | 147.52 | 150.09 | 3,536 | 4,02,00,289.54 | 1,76,593 |
06-Jul-2026 | 150.09 | 150.5 | 148.82 | 149.14 | 1,294 | 1,18,55,969.54 | 64,150 |
07-Jul-2026 | 149.14 | 151.8 | 148.97 | 149.89 | 2,892 | 3,59,53,847.46 | 1,90,352 |
08-Jul-2026 | 148.86 | 151 | 145.38 | 147.42 | 3,234 | 3,58,38,567.26 | 1,87,183 |
09-Jul-2026 | 147.76 | 150.18 | 147.35 | 148.72 | 2,250 | 1,86,98,344.41 | 82,847 |
10-Jul-2026 | 148.24 | 151.39 | 148.24 | 150.05 | 3,768 | 2,33,77,259.52 | 94,126 |
13-Jul-2026 | 150 | 156 | 148.01 | 150.53 | 7,173 | 7,67,92,743.43 | 2,33,795 |
14-Jul-2026 | 151.45 | 154.5 | 148.1 | 148.52 | 6,373 | 4,23,60,639.42 | 1,46,282 |
15-Jul-2026 | 149.5 | 153.9 | 149.26 | 150.45 | 4,289 | 4,26,54,113.32 | 2,10,266 |
16-Jul-2026 | 150.5 | 153.03 | 148.91 | 149.46 | 4,061 | 11,04,12,507.5 | 6,48,275 |
17-Jul-2026 | 149.61 | 150.43 | 142.48 | 145.63 | 4,746 | 3,31,05,610.55 | 1,14,961 |
20-Jul-2026 | 149 | 150.38 | 146.98 | 147.57 | 2,246 | 1,11,72,445.87 | 23,938 |
21-Jul-2026 | 148 | 148 | 144.5 | 146.19 | 1,699 | 70,20,621.46 | 22,664 |
22-Jul-2026 | 146.3 | 146.3 | 143 | 144.18 | 5,104 | 1,91,79,611.1 | 70,743 |
23-Jul-2026 | 143.05 | 143.51 | 140 | 140.64 | 1,899 | 1,15,69,580.58 | 46,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
