Navneet Educat.

Navneet Education Ltd Historical Data

NSEBSE

₹145.6

(-0.51%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	138.15	141.5	138.15	140.31	1,612	93,76,392.36	44,655
24-Jun-2025	141.24	143.4	141.02	143.23	2,539	2,31,10,694.51	1,21,517
25-Jun-2025	142.51	144	141.91	143.16	1,632	1,47,62,328.85	42,302
26-Jun-2025	143.27	143.27	141.4	141.82	969	53,02,519.83	16,102
27-Jun-2025	142.8	143.7	141.5	143.3	1,602	94,11,983.14	42,171
30-Jun-2025	143.86	144.48	141.7	142.34	1,874	77,18,951.14	31,535
01-Jul-2025	142.35	144.99	142.35	144.58	2,985	1,40,61,572.62	59,035
02-Jul-2025	143.86	144.75	143	144.17	1,721	1,20,40,647.5	51,939
03-Jul-2025	143.72	145.99	141.99	143.36	3,289	3,28,44,435.23	1,73,478
04-Jul-2025	143.31	144.01	142.47	143.29	1,558	68,00,709.83	26,824
07-Jul-2025	143	144.2	141.99	142.85	1,682	73,29,166.89	32,213
08-Jul-2025	144.2	145.26	142.11	143.26	2,336	83,30,101	32,868
09-Jul-2025	143.26	144.9	142.57	143.83	2,033	93,21,949.06	32,676
10-Jul-2025	143.83	145.5	143.01	145	1,810	1,25,15,521.9	45,807
11-Jul-2025	145.2	147.84	142.61	143.54	4,656	2,84,71,649.46	1,02,367
14-Jul-2025	144	150	143.6	148.8	6,453	4,52,75,786.71	1,78,196
15-Jul-2025	148.8	150.08	147.26	149.67	4,079	2,52,48,705.8	1,08,644
16-Jul-2025	148.55	151	148.5	148.84	3,874	2,79,28,780.66	1,26,228
17-Jul-2025	149.8	149.9	146.1	146.35	4,027	1,61,82,896.36	60,797
18-Jul-2025	146.35	147.16	145.11	145.6	2,334	78,26,775.03	35,888

Navneet Educat.: Related NEWS

No Record Found

Invest wise with Expert advice