Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 143.5 | 145.01 | 143.5 | 144.79 | 1,462 | 1,32,30,312.12 | 66,130 |
31-Dec-2025 | 144.07 | 145 | 143.11 | 143.56 | 1,313 | 52,17,399.82 | 16,351 |
01-Jan-2026 | 142.81 | 144.52 | 141 | 142.04 | 1,731 | 1,08,78,816.63 | 37,154 |
02-Jan-2026 | 142.54 | 152.7 | 140 | 147.64 | 21,614 | 19,68,72,642.39 | 3,21,686 |
05-Jan-2026 | 148.2 | 155.55 | 147.53 | 154.05 | 10,355 | 11,23,68,557.25 | 4,70,343 |
06-Jan-2026 | 153.2 | 156.9 | 153.2 | 155.47 | 4,006 | 5,16,01,196.7 | 2,00,449 |
07-Jan-2026 | 154.4 | 156 | 154.4 | 155.63 | 1,297 | 1,21,95,777.15 | 59,154 |
08-Jan-2026 | 155 | 158 | 150 | 150.94 | 9,303 | 8,07,83,879.3 | 1,67,723 |
09-Jan-2026 | 151.51 | 151.51 | 147 | 148.69 | 3,782 | 1,92,00,053.68 | 61,647 |
12-Jan-2026 | 147.35 | 150 | 144.5 | 146.85 | 4,730 | 2,27,63,454.23 | 89,026 |
13-Jan-2026 | 147.01 | 147.28 | 143.5 | 144.31 | 2,491 | 1,21,99,424.05 | 37,646 |
14-Jan-2026 | 144.87 | 144.87 | 143.47 | 143.62 | 689 | 29,14,564.7 | 10,492 |
16-Jan-2026 | 145.2 | 145.2 | 141.3 | 143.73 | 2,252 | 2,31,87,377.02 | 96,712 |
19-Jan-2026 | 142.54 | 142.99 | 140.5 | 141 | 910 | 53,84,771.78 | 22,553 |
20-Jan-2026 | 141 | 141 | 139 | 139.56 | 1,077 | 1,20,60,877.25 | 60,894 |
21-Jan-2026 | 139.51 | 141.69 | 135.5 | 139.01 | 3,935 | 3,46,34,098.03 | 1,44,815 |
22-Jan-2026 | 140 | 145.9 | 137.64 | 143.27 | 9,001 | 5,93,10,704.05 | 2,47,760 |
23-Jan-2026 | 144.15 | 144.34 | 139 | 140.24 | 2,068 | 1,29,62,067.09 | 58,882 |
27-Jan-2026 | 139 | 140 | 134.76 | 136.1 | 2,784 | 2,35,70,873.85 | 1,18,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
