Navneet Educat.

Navneet Education Ltd Historical Data

NSEBSE

₹128.02

(2.18%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	154.5	156.6	151	153.07	3,380	1,86,94,271.97	69,875
24-Feb-2026	151	152.27	146.97	148.73	2,138	1,95,48,751.68	85,698
25-Feb-2026	152.6	152.6	147.18	147.86	1,773	1,09,68,018.09	39,402
26-Feb-2026	147.86	149.35	147.17	147.96	729	55,13,835.8	25,157
27-Feb-2026	147.7	148.78	145.69	146.66	8,665	5,80,41,355.22	1,96,161
02-Mar-2026	142	145	139.75	141.86	4,077	2,65,24,041.32	1,05,984
04-Mar-2026	140.76	141	137.2	138.18	3,233	3,25,42,736.06	1,49,677
05-Mar-2026	138.51	141.87	138.51	140.86	1,547	1,35,60,555.88	63,103
06-Mar-2026	140.86	142	139	139.51	1,264	2,10,87,439.69	1,01,283
09-Mar-2026	136.1	138.44	134.55	137.91	3,234	10,85,74,199.87	7,32,416
10-Mar-2026	138.36	139.2	138.1	138.82	975	1,47,35,797.51	84,825
11-Mar-2026	138.55	140.25	136.69	136.88	1,199	1,01,16,402.6	33,722
12-Mar-2026	136.88	136.91	133.7	135.54	2,552	1,27,97,754.37	50,415
13-Mar-2026	136.25	136.25	128	128.54	3,197	2,41,68,144.59	1,11,092
16-Mar-2026	128	129.25	125.61	127.28	3,300	1,49,45,469.48	57,425
17-Mar-2026	126.78	130.52	126.78	127.6	4,204	2,43,46,491.39	1,10,562
18-Mar-2026	127.51	133.2	127.49	131.95	3,054	1,73,20,838.8	70,402
19-Mar-2026	130.82	134.28	126.44	127.05	2,344	1,12,03,584.26	44,876
20-Mar-2026	127.76	129.96	126.58	127.07	1,490	1,28,42,395.52	56,521
23-Mar-2026	125	127.46	123.12	123.69	3,718	2,49,24,714.34	1,33,834
24-Mar-2026	125.5	129.12	122.69	125.29	4,232	3,97,89,606.91	1,85,051

Navneet Educat.: Related NEWS

No Record Found

Invest wise with Expert advice