Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 157.25 | 163 | 155.22 | 162.29 | 8,282 | 7,99,19,683.01 | 2,42,291 |
06-Oct-2025 | 162.3 | 164.51 | 157.3 | 158.26 | 10,669 | 6,33,34,661.4 | 1,55,350 |
07-Oct-2025 | 159.06 | 159.52 | 156.7 | 157.06 | 3,525 | 2,39,22,786.36 | 79,710 |
08-Oct-2025 | 157.69 | 160.85 | 156.3 | 157.14 | 5,723 | 3,74,16,379.67 | 1,25,249 |
09-Oct-2025 | 157.7 | 157.97 | 155.8 | 156.58 | 3,905 | 2,26,14,504.25 | 68,394 |
10-Oct-2025 | 155.11 | 158.5 | 155.11 | 157.06 | 3,413 | 2,24,66,453.82 | 96,727 |
13-Oct-2025 | 156.99 | 156.99 | 154.73 | 155.89 | 2,962 | 2,06,72,863.92 | 82,556 |
14-Oct-2025 | 156.5 | 158.51 | 153.05 | 153.8 | 5,467 | 3,37,23,308.82 | 1,41,412 |
15-Oct-2025 | 154.15 | 154.99 | 150.3 | 151.95 | 6,678 | 6,43,57,855.44 | 2,92,620 |
16-Oct-2025 | 151.95 | 158 | 151.95 | 156.2 | 5,405 | 4,68,32,808.43 | 1,55,471 |
17-Oct-2025 | 157.2 | 157.45 | 155.12 | 156.73 | 4,621 | 3,98,95,651.81 | 1,79,384 |
20-Oct-2025 | 157.5 | 161 | 156.82 | 158.56 | 9,594 | 7,71,71,494.38 | 3,17,618 |
21-Oct-2025 | 158.85 | 162 | 158.85 | 161.27 | 3,045 | 2,69,76,720.07 | 1,30,885 |
23-Oct-2025 | 161.27 | 161.27 | 157.2 | 158.12 | 4,864 | 3,34,42,943.61 | 1,27,415 |
24-Oct-2025 | 159.96 | 160 | 157.04 | 159.59 | 3,204 | 3,00,68,105.03 | 1,05,335 |
27-Oct-2025 | 160.08 | 163.9 | 158.5 | 161.31 | 10,300 | 11,43,88,184.13 | 4,54,430 |
28-Oct-2025 | 162 | 165.1 | 159.62 | 163.41 | 8,471 | 8,69,86,772.93 | 3,05,633 |
29-Oct-2025 | 163.4 | 165.2 | 160.58 | 164.27 | 5,650 | 5,73,97,135.81 | 1,95,021 |
30-Oct-2025 | 164.27 | 166 | 161.64 | 164.93 | 4,757 | 5,17,37,942.21 | 1,87,952 |
31-Oct-2025 | 163 | 164.51 | 161 | 161.64 | 1,926 | 2,38,47,593.92 | 1,00,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.