Navneet Educat.

Navneet Education Ltd Historical Data

NSEBSE

₹140.28

(-6.19%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	145.2	147.84	142.61	143.54	4,656	2,84,71,649.46	1,02,367
14-Jul-2025	144	150	143.6	148.8	6,453	4,52,75,786.71	1,78,196
15-Jul-2025	148.8	150.08	147.26	149.67	4,079	2,52,48,705.8	1,08,644
16-Jul-2025	148.55	151	148.5	148.84	3,874	2,79,28,780.66	1,26,228
17-Jul-2025	149.8	149.9	146.1	146.35	4,027	1,61,82,896.36	60,797
18-Jul-2025	146.35	147.16	145.11	145.6	2,334	78,26,775.03	35,888
21-Jul-2025	146.79	148.05	144.76	146.76	3,603	1,62,02,810.97	78,415
22-Jul-2025	147.05	152.99	146.49	150.18	9,035	7,29,06,395.07	2,55,704
23-Jul-2025	151	153.7	147.43	153.01	5,789	3,99,74,938.95	1,41,522
24-Jul-2025	153	153.01	150.35	151.31	4,918	2,21,87,766.14	74,855
25-Jul-2025	150.55	151.28	148.99	150.27	4,113	1,59,02,466.26	54,010
28-Jul-2025	150.2	152.5	148.61	150.12	5,498	2,30,33,245.82	90,716
29-Jul-2025	149.5	152.1	148.61	151.47	4,132	1,25,43,225.4	44,219
30-Jul-2025	151.47	152.49	150.13	150.97	2,660	99,55,987.55	31,869
31-Jul-2025	149.8	150	143.39	148.91	7,394	5,12,96,329.21	1,55,326
01-Aug-2025	150.4	150.5	147.13	148.93	4,229	1,68,30,898.23	62,466
04-Aug-2025	150.3	150.3	147.42	150	2,530	1,32,00,569.87	59,881
05-Aug-2025	150.29	150.29	147.69	148.23	2,767	1,23,90,138.92	43,037
06-Aug-2025	148.51	150.31	145.54	149.56	3,619	1,50,58,714.66	48,668
07-Aug-2025	149.49	155	140.5	149.53	14,251	11,73,24,387.5	2,17,160
08-Aug-2025	143.85	144.72	138.27	140.28	8,607	5,67,16,118.01	2,19,299

Navneet Educat.: Related NEWS

No Record Found

Invest wise with Expert advice