Navneet Educat.

Navneet Education Ltd Historical Data

NSEBSE

₹154.17

(1.48%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	149.8	150	143.39	148.91	7,394	5,12,96,329.21	1,55,326
01-Aug-2025	150.4	150.5	147.13	148.93	4,229	1,68,30,898.23	62,466
04-Aug-2025	150.3	150.3	147.42	150	2,530	1,32,00,569.87	59,881
05-Aug-2025	150.29	150.29	147.69	148.23	2,767	1,23,90,138.92	43,037
06-Aug-2025	148.51	150.31	145.54	149.56	3,619	1,50,58,714.66	48,668
07-Aug-2025	149.49	155	140.5	149.53	14,251	11,73,24,387.5	2,17,160
08-Aug-2025	143.85	144.72	138.27	140.28	8,607	5,67,16,118.01	2,19,299
11-Aug-2025	140.39	140.39	135.05	136.37	4,605	1,95,90,880.89	70,292
12-Aug-2025	136.47	141.14	136.37	140.42	4,703	3,68,95,462.06	1,78,939
13-Aug-2025	141	147.05	139.15	142.92	8,471	5,52,91,335.92	2,26,400
14-Aug-2025	143	144.5	141.1	141.75	4,275	2,52,28,343.54	1,08,319
18-Aug-2025	142.15	144.8	140.1	141.1	9,896	6,21,35,598.72	2,40,402
19-Aug-2025	141.1	142.36	140.61	141.53	1,444	76,53,575.16	34,554
20-Aug-2025	141	141.9	139.15	140.59	5,548	5,26,71,313.11	2,83,186
21-Aug-2025	140.71	159.45	140.71	155.68	79,804	74,32,93,265.32	17,26,431
22-Aug-2025	156.2	158.72	152.67	157.1	26,232	22,60,42,489.98	6,52,812
25-Aug-2025	158.7	158.7	151.5	151.94	8,573	5,55,19,295.84	2,07,453
26-Aug-2025	152	155	148.9	150.74	12,904	7,83,18,164.62	2,25,047
28-Aug-2025	149.61	154	149	151.92	15,005	8,27,65,777.21	2,67,530
29-Aug-2025	151.5	156.7	151.5	154.17	17,791	11,36,09,664.98	3,56,834

Navneet Educat.: Related NEWS

No Record Found

Invest wise with Expert advice