Navneet Educat.

Navneet Education Ltd Historical Data

NSEBSE

₹142.22

(0.62%)

Jun 10, 2025|10:39:59 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	145	146.3	142.73	145.14	2,440	1,65,09,698.37	59,671
13-May-2025	144.1	145.99	142.2	143.97	2,222	2,27,33,488.13	72,672
14-May-2025	143.3	149.16	143.02	145.94	5,462	3,78,39,577.68	1,14,814
15-May-2025	145.94	148.5	144.71	147.27	7,642	1,98,60,093.55	63,919
16-May-2025	147.27	149.95	146.6	148.48	3,075	1,68,22,166.13	63,616
19-May-2025	148.98	158	146.16	152.15	21,788	25,09,36,165.38	3,71,058
20-May-2025	149.85	151.69	144.15	145.63	7,047	3,37,37,004.55	1,14,897
21-May-2025	145.52	146.69	142.15	142.66	4,038	1,83,21,483.27	69,964
22-May-2025	143.09	143.5	140.85	142.26	3,488	1,24,23,650.99	43,514
23-May-2025	142.26	143.62	141	142.17	2,597	99,23,838.56	27,587
26-May-2025	142.97	143.95	141.5	142.69	2,269	89,13,858.26	33,015
27-May-2025	143.3	143.88	141.68	142.66	2,174	88,16,389.45	36,372
28-May-2025	142.82	143.54	141.49	142.17	1,526	78,87,696.5	28,286
29-May-2025	142.5	143.05	141.08	141.88	1,659	75,14,730.59	27,422
30-May-2025	142	142	140.12	141.01	1,358	74,71,670.16	26,651
02-Jun-2025	140.5	145.83	140.5	143.16	3,198	1,51,37,438.05	52,769
03-Jun-2025	143.52	145.5	143.51	145.09	2,465	1,30,01,696.25	52,048
04-Jun-2025	145.34	146.39	144.02	144.4	2,532	99,19,556.97	34,322
05-Jun-2025	144.2	145.42	141.35	142.27	2,549	1,24,11,618.68	48,747
06-Jun-2025	142.25	143.14	139.7	141.2	4,526	1,89,63,175.75	74,641
09-Jun-2025	141.96	143.46	140.56	141.34	4,316	2,09,35,656.94	89,905

Navneet Educat.: Related NEWS

No Record Found

Invest wise with Expert advice