Navneet Educat.

Navneet Education Ltd Historical Data

NSEBSE

₹153.24

(0.49%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	161.27	161.27	157.2	158.12	4,864	3,34,42,943.61	1,27,415
24-Oct-2025	159.96	160	157.04	159.59	3,204	3,00,68,105.03	1,05,335
27-Oct-2025	160.08	163.9	158.5	161.31	10,300	11,43,88,184.13	4,54,430
28-Oct-2025	162	165.1	159.62	163.41	8,471	8,69,86,772.93	3,05,633
29-Oct-2025	163.4	165.2	160.58	164.27	5,650	5,73,97,135.81	1,95,021
30-Oct-2025	164.27	166	161.64	164.93	4,757	5,17,37,942.21	1,87,952
31-Oct-2025	163	164.51	161	161.64	1,926	2,38,47,593.92	1,00,573
03-Nov-2025	161.62	162.89	159.56	160.32	1,831	2,81,84,915.1	1,23,122
04-Nov-2025	161	161	156	156.39	4,435	5,03,43,414.9	2,29,447
06-Nov-2025	157.4	157.4	153.19	154.7	3,122	2,41,55,140.46	98,206
07-Nov-2025	153.34	154.68	152.01	152.52	3,409	2,27,21,706.52	87,509
10-Nov-2025	153.34	156.9	153.02	155.25	3,846	3,61,60,470.7	1,42,729
11-Nov-2025	152.8	153.8	148.56	152.68	6,788	7,45,80,851.14	2,62,460
12-Nov-2025	152.8	152.81	148	148.55	4,698	3,83,48,083.56	1,82,221
13-Nov-2025	148.06	152.4	148.06	152.1	1,814	2,08,27,429.35	83,557
14-Nov-2025	152	153.9	149.9	150.81	2,373	1,82,18,457.81	64,920
17-Nov-2025	152.4	155.25	150.8	153.79	3,855	4,37,26,802.82	1,22,218
18-Nov-2025	152.49	157.9	152.49	157.61	4,321	6,30,65,568.48	2,35,429
19-Nov-2025	156.05	156.8	153.49	154.49	2,202	2,18,78,457.78	76,972
20-Nov-2025	153.55	154.89	152.1	152.5	1,132	1,12,20,883.92	50,314
21-Nov-2025	151.68	153.8	150.61	153.24	1,847	1,61,97,146.5	68,197

Navneet Educat.: Related NEWS

No Record Found

Invest wise with Expert advice