Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 158.7 | 158.7 | 151.5 | 151.94 | 8,573 | 5,55,19,295.84 | 2,07,453 |
26-Aug-2025 | 152 | 155 | 148.9 | 150.74 | 12,904 | 7,83,18,164.62 | 2,25,047 |
28-Aug-2025 | 149.61 | 154 | 149 | 151.92 | 15,005 | 8,27,65,777.21 | 2,67,530 |
29-Aug-2025 | 151.5 | 156.7 | 151.5 | 154.17 | 17,791 | 11,36,09,664.98 | 3,56,834 |
01-Sep-2025 | 155.15 | 155.54 | 150.6 | 152.12 | 10,072 | 5,50,81,970.17 | 2,20,377 |
02-Sep-2025 | 152.85 | 155.5 | 151.8 | 153.96 | 10,317 | 6,51,48,670.97 | 2,63,397 |
03-Sep-2025 | 155.99 | 158 | 153.89 | 155.18 | 14,336 | 10,88,30,314.53 | 3,34,375 |
04-Sep-2025 | 168 | 168.5 | 151.8 | 153.3 | 39,159 | 40,30,87,289.61 | 9,07,795 |
05-Sep-2025 | 154.84 | 158.31 | 153.68 | 155.64 | 16,163 | 10,04,67,453.75 | 2,25,394 |
08-Sep-2025 | 155.9 | 160.67 | 155.55 | 158.53 | 10,254 | 7,30,99,226.55 | 2,28,295 |
09-Sep-2025 | 158.96 | 162.9 | 155.52 | 160.73 | 18,435 | 15,50,51,156.1 | 5,68,262 |
10-Sep-2025 | 161.1 | 161.11 | 157.03 | 157.55 | 8,043 | 6,28,83,633.22 | 2,33,264 |
11-Sep-2025 | 157.2 | 158.85 | 155.9 | 156.12 | 4,227 | 3,15,03,886.35 | 1,16,152 |
12-Sep-2025 | 156.12 | 157.69 | 151.8 | 153.4 | 13,126 | 5,99,98,560.35 | 2,30,890 |
15-Sep-2025 | 153.9 | 159.89 | 153.63 | 157.84 | 8,939 | 8,20,94,399.4 | 2,77,706 |
16-Sep-2025 | 159.25 | 159.8 | 157.5 | 158.17 | 5,953 | 4,50,74,357.27 | 1,66,240 |
17-Sep-2025 | 158.9 | 158.9 | 155.01 | 155.51 | 6,607 | 4,81,85,489.5 | 2,02,142 |
18-Sep-2025 | 155.02 | 162.3 | 154.3 | 159.27 | 17,276 | 13,58,66,768.14 | 4,10,975 |
19-Sep-2025 | 161 | 163.64 | 158 | 163.09 | 22,375 | 16,91,19,689.22 | 5,44,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.