Navneet Educat.

Navneet Education Ltd Historical Data

NSEBSE

₹141.27

(-0.60%)

Dec 12, 2025|02:39:52 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	152.8	152.81	148	148.55	4,698	3,83,48,083.56	1,82,221
13-Nov-2025	148.06	152.4	148.06	152.1	1,814	2,08,27,429.35	83,557
14-Nov-2025	152	153.9	149.9	150.81	2,373	1,82,18,457.81	64,920
17-Nov-2025	152.4	155.25	150.8	153.79	3,855	4,37,26,802.82	1,22,218
18-Nov-2025	152.49	157.9	152.49	157.61	4,321	6,30,65,568.48	2,35,429
19-Nov-2025	156.05	156.8	153.49	154.49	2,202	2,18,78,457.78	76,972
20-Nov-2025	153.55	154.89	152.1	152.5	1,132	1,12,20,883.92	50,314
21-Nov-2025	151.68	153.8	150.61	153.24	1,847	1,61,97,146.5	68,197
24-Nov-2025	152	153	149	149.29	2,999	1,83,10,769.2	68,218
25-Nov-2025	150.03	151	147.55	148.29	2,496	1,53,70,568.64	61,525
26-Nov-2025	148.44	151	148.3	149.3	1,967	1,05,79,982.09	37,381
27-Nov-2025	150.08	150.15	146.16	146.79	1,544	1,20,40,922.81	51,512
28-Nov-2025	146.79	147.79	145.1	145.78	1,796	1,21,18,568.78	52,673
01-Dec-2025	145.1	147.17	144.01	144.87	1,529	1,79,96,940.58	96,759
02-Dec-2025	145.38	145.73	142.9	143.04	1,179	1,29,88,359.85	66,904
03-Dec-2025	143.02	144.1	142.88	143.21	726	77,09,576.08	39,440
04-Dec-2025	143.1	144.5	142.08	143.04	1,008	1,02,29,977.38	52,855
05-Dec-2025	143.18	143.46	142.01	143.07	1,084	48,88,075.79	22,365
08-Dec-2025	143	143.9	140.9	141.02	1,735	1,41,34,977.05	76,828
09-Dec-2025	140.6	142	139	140.44	2,852	1,30,65,649.15	60,057
10-Dec-2025	140.6	143.98	140.6	141.9	2,212	75,92,457.82	28,023
11-Dec-2025	141.31	143.59	138.79	142.12	3,365	1,79,05,458.32	80,821

Navneet Educat.: Related NEWS

No Record Found

Invest wise with Expert advice