NOCIL Ltd(NOCIL) Share Historical Prices and Data | India Infoline

NOCIL Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
12-Apr-2024	270	272.8	267.7	268.65	14248	158173791.3	195353	5.10	-1.35
15-Apr-2024	260	268.35	256.5	261.7	15460	155289344.65	592228	11.85	1.70
16-Apr-2024	260	269.65	259	266.8	13560	122072324.4	171196	10.65	6.80
18-Apr-2024	267	268.3	257.9	259.5	12387	159555929.15	373880	10.40	-7.50
19-Apr-2024	255.5	264	253.25	260.95	9867	83020563.5	121249	10.75	5.45
22-Apr-2024	261.9	264.85	259.95	261.85	10074	99169905.3	157413	4.90	-0.05
23-Apr-2024	261.85	281.5	261.2	277.9	40693	696083853.3	1065194	20.30	16.05
24-Apr-2024	280.8	280.8	275.55	277	18464	258402175.15	468824	5.25	-3.80
25-Apr-2024	277.05	282.8	274.3	275.8	31078	449325887.45	1608328	8.50	-1.25
26-Apr-2024	277.2	279.3	274	277.05	12215	169804429.75	258375	5.30	-0.15
29-Apr-2024	277	277.75	272.05	272.9	9603	117736150.75	223409	5.70	-4.10
30-Apr-2024	274	274.7	267.5	268.95	10045	138025154.45	267862	7.20	-5.05
02-May-2024	269	270.5	264.6	265.4	7611	88216571.6	186207	5.90	-3.60
03-May-2024	265.65	266.95	261.3	262.5	8075	80712017	159624	5.65	-3.15
06-May-2024	262.85	266	257.4	258.4	6641	65278943.5	131940	8.60	-4.45
07-May-2024	257	266	255.55	264.4	27308	216753672.9	415368	10.45	7.40
08-May-2024	264.4	267.7	262	266	10643	87570489.35	165983	5.70	1.60
09-May-2024	266.05	267.35	255.2	256.6	9665	73062328.7	145262	12.15	-9.45
10-May-2024	256	259.5	253.7	256.95	7039	57690643.8	73526	5.80	0.95

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.