NOCIL

NOCIL Ltd Historical Data

NSEBSE

₹149.17

(1.42%)

Feb 19, 2026|02:14:55 PM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	132	133.9	128.2	128.9	6,436	12,22,16,248.04	7,51,487
21-Jan-2026	128.7	139.23	127.98	137.71	16,435	23,33,18,440.03	4,27,790
22-Jan-2026	137.71	137.8	131.2	132.77	14,396	8,06,45,421.6	3,30,242
23-Jan-2026	133	133.06	127.52	128.23	5,494	5,71,74,692.71	2,66,813
27-Jan-2026	128.88	129.4	125.31	128.55	5,288	3,59,99,630.54	1,13,989
28-Jan-2026	128.95	131.29	128.63	129.64	4,278	3,33,01,995.17	1,52,829
29-Jan-2026	129.76	131.18	128	128.27	3,970	3,53,60,219.79	1,74,730
30-Jan-2026	126.1	135.9	126.1	132.29	8,083	8,46,07,355.78	3,12,985
01-Feb-2026	132.28	138.65	132	135.06	5,910	4,89,90,718.69	1,86,326
02-Feb-2026	134.85	134.85	130.3	133.49	4,291	3,83,84,503.2	1,59,979
03-Feb-2026	137.9	140.21	134.9	137.38	6,377	6,30,21,644.92	2,11,336
04-Feb-2026	137.9	149.85	137.38	145.08	12,641	16,88,23,578.04	4,38,765
05-Feb-2026	146	146.24	141.61	141.94	2,943	2,20,64,610.31	74,019
06-Feb-2026	141.94	145.37	140.5	144.1	3,451	3,14,59,071.36	1,03,195
09-Feb-2026	146	151	145.2	150.18	5,067	6,37,00,649.72	2,55,465
10-Feb-2026	150.4	156.5	150.18	152.21	7,858	8,84,93,989.74	2,92,966
11-Feb-2026	153.45	153.59	145.05	149	4,507	5,28,69,106.87	1,66,585
12-Feb-2026	148	156.4	145.98	153.75	10,083	10,54,33,873.03	2,84,778
13-Feb-2026	153.75	156.8	151.01	151.3	5,911	5,08,79,417.16	1,01,898
16-Feb-2026	150	150	145.56	146.6	4,793	4,89,47,643.26	1,82,862
17-Feb-2026	146.5	149.45	144.11	148.92	6,045	4,70,87,531.86	1,64,715
18-Feb-2026	148.92	151.14	145.14	147.08	14,444	13,78,74,016.91	4,58,745

NOCIL: Related NEWS

No Record Found

Invest wise with Expert advice