Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 174 | 174 | 169.35 | 169.98 | 6,266 | 2,33,62,556.65 | 71,989 |
11-Apr-2025 | 173.98 | 181.79 | 171.15 | 180.36 | 19,716 | 10,50,02,289.57 | 2,42,305 |
15-Apr-2025 | 182.9 | 187.55 | 181.84 | 183.39 | 20,995 | 8,88,16,027.8 | 2,49,866 |
16-Apr-2025 | 184 | 189.55 | 184 | 188.59 | 15,200 | 9,40,14,187.18 | 2,58,846 |
17-Apr-2025 | 189.86 | 189.99 | 185.8 | 186.78 | 8,953 | 4,96,94,335.09 | 1,22,453 |
21-Apr-2025 | 188 | 190.29 | 185.94 | 188.99 | 8,770 | 5,21,82,954.55 | 1,51,527 |
22-Apr-2025 | 189.7 | 192.5 | 187.55 | 191.03 | 6,126 | 5,23,61,215.08 | 1,26,336 |
23-Apr-2025 | 191.15 | 194 | 185.1 | 188.33 | 7,836 | 4,50,28,076.98 | 1,09,606 |
24-Apr-2025 | 188 | 192.1 | 187.59 | 190.33 | 10,240 | 6,49,48,453.86 | 1,63,685 |
25-Apr-2025 | 192.9 | 192.9 | 179.72 | 184.08 | 9,957 | 6,09,18,030.04 | 1,61,372 |
28-Apr-2025 | 184.2 | 186 | 181.43 | 184.31 | 6,737 | 3,40,27,391.53 | 53,572 |
29-Apr-2025 | 184 | 186.79 | 182.35 | 182.9 | 4,635 | 4,03,52,450.12 | 1,35,365 |
30-Apr-2025 | 182 | 183.95 | 174.43 | 176.02 | 8,107 | 8,69,42,068.01 | 3,72,017 |
02-May-2025 | 177.95 | 178 | 172.61 | 174.32 | 12,165 | 7,67,46,020.8 | 2,74,439 |
05-May-2025 | 174.8 | 179.2 | 173.16 | 178.81 | 5,848 | 2,85,98,950.72 | 67,171 |
06-May-2025 | 177.1 | 180.4 | 175.6 | 178.66 | 12,139 | 12,04,04,411.23 | 5,24,165 |
07-May-2025 | 177.98 | 185.49 | 176.5 | 184.14 | 13,404 | 9,44,05,412.58 | 1,59,311 |
08-May-2025 | 184.6 | 188.44 | 177.51 | 179.01 | 9,699 | 7,63,07,323.78 | 1,84,504 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
