Home > Share Market > Stocks > NOCIL > NOCIL Share Price History

NOCIL - NOCIL Share Price History

NOCIL

CMP as on 30-Jun-22 15:57

253.20

Open

₹ 255.10

Turnover (lac)

₹ 694

Prev. Close

₹ 254.10

Day's Vol (shares)

₹ 2,74,027

Day's Range (₹)

₹ 249.10
₹ 258.85

NOCIL Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 255 259 249 253 8,118 69.40 90,662 9.75 -1.90
29-Jun-2022 258 260 253 254 11,838 116 113,292 7.30 -3.80
28-Jun-2022 259 261 255 259 7,507 89.30 117,246 5.55 0.30
27-Jun-2022 262 265 258 259 10,808 123 197,396 6.45 -2.60
24-Jun-2022 250 260 248 257 18,682 219 240,835 11.50 6.75
23-Jun-2022 240 251 239 249 16,949 169 205,793 11.30 9.20
22-Jun-2022 242 242 236 238 9,455 73 78,839 6 -3.90
21-Jun-2022 235 247 235 244 12,412 151 212,166 12 8.60
20-Jun-2022 237 239 229 234 13,066 166 283,554 9.35 -3.50
17-Jun-2022 243 243 234 237 15,242 122 175,519 9.10 -6.10
16-Jun-2022 256 261 242 243 16,558 212 269,609 19 -13
15-Jun-2022 256 260 254 254 8,611 124 150,131 6.50 -1.80
14-Jun-2022 252 260 250 256 16,685 161 183,433 9.30 3.60
13-Jun-2022 261 262 252 253 18,273 257 400,541 9.60 -8.30
10-Jun-2022 261 275 260 265 26,041 448 343,798 14.80 4.10
09-Jun-2022 263 267 262 264 9,528 145 146,642 5.35 1
08-Jun-2022 267 270 260 263 16,302 285 313,289 10.50 -3.40
07-Jun-2022 265 271 262 265 19,306 338 331,385 9.35 0.50
06-Jun-2022 258 272 252 266 44,343 759 659,656 20.70 7.90
03-Jun-2022 257 262 254 258 16,583 307 411,927 7.50 1.70
02-Jun-2022 248 256 248 254 18,264 233 321,802 8.55 6.25
01-Jun-2022 246 250 245 248 10,110 136 145,516 5.15 2.55

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity