NOCIL Historical Share Price Data
NOCIL Ltd Share Price
NOCIL
CMP as on 26-Apr-24 2:59
₹ 278
₹ 278
1.80 | 0.65%
Open
₹ 277
₹ 277
Turnover(lac)
₹ 1,473
₹ 1,473
Prev. Close
₹ 275.80
₹ 275.80
Day's Vol (shares)
₹ 530,674
₹ 530,674
Day's Vol (shares)
₹ 274.00 ₹ 279.30
CMP as on 26-Apr-24 3:13
₹ 277
₹ 277
1.75 | 0.63%
Open
₹ 276
₹ 276
Turnover(lac)
₹ 103
₹ 103
Prev. Close
₹ 275.60
₹ 275.60
Day's Vol (shares)
₹ 36,968
₹ 36,968
Day's Vol (shares)
₹ 274.00 ₹ 279.05
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 248.6 | 252.55 | 245 | 246.35 | 15188 | 131124567.95 | 330825 | 7.55 | -2.25 |
27-Mar-2024 | 250.15 | 254.95 | 247.9 | 250 | 22530 | 282644466.9 | 497305 | 7.05 | -0.15 |
28-Mar-2024 | 251.95 | 259 | 247.1 | 250.1 | 18886 | 258280412.8 | 377368 | 11.90 | -1.85 |
01-Apr-2024 | 251 | 261.85 | 251 | 258.8 | 13709 | 146562207.85 | 247208 | 10.85 | 7.80 |
02-Apr-2024 | 260 | 263.8 | 255.05 | 260.7 | 11026 | 132933461.95 | 225078 | 8.75 | 0.70 |
03-Apr-2024 | 260 | 275.9 | 259.05 | 275.2 | 34636 | 606455970.05 | 933175 | 16.85 | 15.20 |
04-Apr-2024 | 276.4 | 278.8 | 268.55 | 276.25 | 23211 | 314109291.3 | 470940 | 10.25 | -0.15 |
05-Apr-2024 | 273.45 | 274.2 | 270.05 | 270.9 | 12351 | 132561166.15 | 219798 | 4.15 | -2.55 |
08-Apr-2024 | 272 | 272.65 | 265.1 | 266.35 | 8135 | 86676957.75 | 183131 | 7.55 | -5.65 |
09-Apr-2024 | 267.9 | 268.9 | 262.05 | 264.3 | 9024 | 85720550.3 | 158649 | 6.85 | -3.60 |
10-Apr-2024 | 263.6 | 275.8 | 263.6 | 271.55 | 21614 | 274768084.75 | 371252 | 12.20 | 7.95 |
12-Apr-2024 | 270 | 272.8 | 267.7 | 268.65 | 14248 | 158173791.3 | 195353 | 5.10 | -1.35 |
15-Apr-2024 | 260 | 268.35 | 256.5 | 261.7 | 15460 | 155289344.65 | 592228 | 11.85 | 1.70 |
16-Apr-2024 | 260 | 269.65 | 259 | 266.8 | 13560 | 122072324.4 | 171196 | 10.65 | 6.80 |
18-Apr-2024 | 267 | 268.3 | 257.9 | 259.5 | 12387 | 159555929.15 | 373880 | 10.40 | -7.50 |
19-Apr-2024 | 255.5 | 264 | 253.25 | 260.95 | 9867 | 83020563.5 | 121249 | 10.75 | 5.45 |
22-Apr-2024 | 261.9 | 264.85 | 259.95 | 261.85 | 10074 | 99169905.3 | 157413 | 4.90 | -0.05 |
23-Apr-2024 | 261.85 | 281.5 | 261.2 | 277.9 | 40693 | 696083853.3 | 1065194 | 20.30 | 16.05 |
24-Apr-2024 | 280.8 | 280.8 | 275.55 | 277 | 18464 | 258402175.15 | 468824 | 5.25 | -3.80 |
25-Apr-2024 | 277.05 | 282.8 | 274.3 | 275.8 | 31078 | 449325887.45 | 432853 | 8.50 | -1.25 |