NOCIL Historical Share Price Data

NOCIL Ltd Share Price

NOCIL

NSE

CMP as on 02-Jun-23 3:58
₹ 225

icon -0.80 | -0.35%

Open
₹ 226
Turnover(lac)
₹ 797
Prev. Close
₹ 225.80
Day's Vol (shares)
₹ 354,043
Day's Vol (shares)
₹ 224.55         ₹ 229.85

BSE

CMP as on 02-Jun-23 3:29
₹ 226

icon 0.70 | 0.31%

Open
₹ 227
Turnover(lac)
₹ 93
Prev. Close
₹ 225.30
Day's Vol (shares)
₹ 27,010
Day's Vol (shares)
₹ 224.45         ₹ 229.50

FUTURE


NOCIL Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-2023224.35234.2222.15232.320359383031253.667385812.057.95
08-May-2023233.2239.9233.2236.7514806250644303.854371246.703.55
09-May-2023238238.7230230.810107137822184.852232658.70-7.20
10-May-2023230.8233.75228.8230.75880189991757.41099564.95-0.05
11-May-2023230.9232229.6230.15556949490777.95827262.40-0.75
12-May-2023230230.65228.25229.05362341286843.25880492.40-0.95
15-May-2023228.8230.95225.35228.1621468336970.61519825.60-0.70
16-May-2023228.35235228.35231.3747697091605.151945166.652.95
17-May-2023231.75234.9227.5228.48961661665851484307.40-3.35
18-May-2023229.45231.5221.85224643366151199.71510119.65-5.45
19-May-2023224.5226.15221.2222.85480151699238.4988314.95-1.65
22-May-2023222.3222.7218.6219.55435036678220966944.10-2.75
23-May-2023219.75223.85219.7221.3401641472314.9748624.151.55
24-May-2023221.4224219.95221.05391032526921.05680604.05-0.35
25-May-2023221.3221.95219.1220.25357929081092.8690782.85-1.05
26-May-2023220.4222.85220.4221.15333831425252.9699522.450.75
29-May-2023222.3223220.7221.75456332145066.3809302.30-0.55
30-May-2023218219.1214.3214.710057137325471.94401934.80-3.30
31-May-2023215221.25214219.9511862453856128.417233877.254.95
01-Jun-2023220.9228.5220.05225.812164170015510.43456608.454.90
02-Jun-2023225.8229.85224.55225991880439723.451773785.30-0.80