H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 224.35 | 234.2 | 222.15 | 232.3 | 20359 | 383031253.6 | 673858 | 12.05 | 7.95 |
08-May-2023 | 233.2 | 239.9 | 233.2 | 236.75 | 14806 | 250644303.85 | 437124 | 6.70 | 3.55 |
09-May-2023 | 238 | 238.7 | 230 | 230.8 | 10107 | 137822184.85 | 223265 | 8.70 | -7.20 |
10-May-2023 | 230.8 | 233.75 | 228.8 | 230.75 | 8801 | 89991757.4 | 109956 | 4.95 | -0.05 |
11-May-2023 | 230.9 | 232 | 229.6 | 230.15 | 5569 | 49490777.95 | 82726 | 2.40 | -0.75 |
12-May-2023 | 230 | 230.65 | 228.25 | 229.05 | 3623 | 41286843.25 | 88049 | 2.40 | -0.95 |
15-May-2023 | 228.8 | 230.95 | 225.35 | 228.1 | 6214 | 68336970.6 | 151982 | 5.60 | -0.70 |
16-May-2023 | 228.35 | 235 | 228.35 | 231.3 | 7476 | 97091605.15 | 194516 | 6.65 | 2.95 |
17-May-2023 | 231.75 | 234.9 | 227.5 | 228.4 | 8961 | 66166585 | 148430 | 7.40 | -3.35 |
18-May-2023 | 229.45 | 231.5 | 221.85 | 224 | 6433 | 66151199.7 | 151011 | 9.65 | -5.45 |
19-May-2023 | 224.5 | 226.15 | 221.2 | 222.85 | 4801 | 51699238.4 | 98831 | 4.95 | -1.65 |
22-May-2023 | 222.3 | 222.7 | 218.6 | 219.55 | 4350 | 36678220 | 96694 | 4.10 | -2.75 |
23-May-2023 | 219.75 | 223.85 | 219.7 | 221.3 | 4016 | 41472314.9 | 74862 | 4.15 | 1.55 |
24-May-2023 | 221.4 | 224 | 219.95 | 221.05 | 3910 | 32526921.05 | 68060 | 4.05 | -0.35 |
25-May-2023 | 221.3 | 221.95 | 219.1 | 220.25 | 3579 | 29081092.8 | 69078 | 2.85 | -1.05 |
26-May-2023 | 220.4 | 222.85 | 220.4 | 221.15 | 3338 | 31425252.9 | 69952 | 2.45 | 0.75 |
29-May-2023 | 222.3 | 223 | 220.7 | 221.75 | 4563 | 32145066.3 | 80930 | 2.30 | -0.55 |
30-May-2023 | 218 | 219.1 | 214.3 | 214.7 | 10057 | 137325471.9 | 440193 | 4.80 | -3.30 |
31-May-2023 | 215 | 221.25 | 214 | 219.95 | 11862 | 453856128.4 | 1723387 | 7.25 | 4.95 |
01-Jun-2023 | 220.9 | 228.5 | 220.05 | 225.8 | 12164 | 170015510.4 | 345660 | 8.45 | 4.90 |
02-Jun-2023 | 225.8 | 229.85 | 224.55 | 225 | 9918 | 80439723.45 | 177378 | 5.30 | -0.80 |