NOCIL Ltd(NOCIL) Corporate Action

NOCIL Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	224.35	234.2	222.15	232.3	20359	383031253.6	673858	12.05	7.95
08-May-2023	233.2	239.9	233.2	236.75	14806	250644303.85	437124	6.70	3.55
09-May-2023	238	238.7	230	230.8	10107	137822184.85	223265	8.70	-7.20
10-May-2023	230.8	233.75	228.8	230.75	8801	89991757.4	109956	4.95	-0.05
11-May-2023	230.9	232	229.6	230.15	5569	49490777.95	82726	2.40	-0.75
12-May-2023	230	230.65	228.25	229.05	3623	41286843.25	88049	2.40	-0.95
15-May-2023	228.8	230.95	225.35	228.1	6214	68336970.6	151982	5.60	-0.70
16-May-2023	228.35	235	228.35	231.3	7476	97091605.15	194516	6.65	2.95
17-May-2023	231.75	234.9	227.5	228.4	8961	66166585	148430	7.40	-3.35
18-May-2023	229.45	231.5	221.85	224	6433	66151199.7	151011	9.65	-5.45
19-May-2023	224.5	226.15	221.2	222.85	4801	51699238.4	98831	4.95	-1.65
22-May-2023	222.3	222.7	218.6	219.55	4350	36678220	96694	4.10	-2.75
23-May-2023	219.75	223.85	219.7	221.3	4016	41472314.9	74862	4.15	1.55
24-May-2023	221.4	224	219.95	221.05	3910	32526921.05	68060	4.05	-0.35
25-May-2023	221.3	221.95	219.1	220.25	3579	29081092.8	69078	2.85	-1.05
26-May-2023	220.4	222.85	220.4	221.15	3338	31425252.9	69952	2.45	0.75
29-May-2023	222.3	223	220.7	221.75	4563	32145066.3	80930	2.30	-0.55
30-May-2023	218	219.1	214.3	214.7	10057	137325471.9	440193	4.80	-3.30
31-May-2023	215	221.25	214	219.95	11862	453856128.4	1723387	7.25	4.95
01-Jun-2023	220.9	228.5	220.05	225.8	12164	170015510.4	345660	8.45	4.90
02-Jun-2023	225.8	229.85	224.55	225	9918	80439723.45	177378	5.30	-0.80

NOCIL Historical Share Price Data