Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 196.3 | 197.79 | 191.23 | 193.89 | 8,559 | 15,28,54,474.1 | 2,98,569 |
23-Sep-2026 | 194.4 | 211.2 | 194 | 206.3 | 58,153 | 1,51,90,63,059.96 | 24,16,305 |
24-Sep-2026 | 204.91 | 204.91 | 187 | 191.4 | 53,847 | 94,92,87,090.56 | 14,58,710 |
25-Sep-2026 | 192.5 | 194.45 | 186.62 | 188.41 | 13,023 | 21,19,66,552.85 | 4,15,215 |
28-Sep-2026 | 188.05 | 188.05 | 174 | 175.17 | 18,054 | 27,09,94,562.21 | 7,64,550 |
29-Sep-2026 | 175 | 175 | 166.64 | 169.31 | 22,798 | 42,37,92,916.44 | 10,54,228 |
30-Sep-2026 | 170.24 | 175.9 | 170.1 | 171.11 | 21,636 | 17,58,66,872.91 | 4,71,074 |
01-Oct-2026 | 171 | 173.49 | 163.8 | 168.85 | 16,112 | 21,61,74,763.27 | 5,96,735 |
05-Oct-2026 | 167.6 | 171.14 | 164.65 | 165.83 | 8,851 | 9,00,86,663.52 | 2,31,945 |
06-Oct-2026 | 166.43 | 173.2 | 166.43 | 171.83 | 9,538 | 12,21,68,974.56 | 2,91,759 |
07-Oct-2026 | 172.4 | 175.75 | 170.65 | 172.82 | 8,286 | 9,71,43,441.04 | 2,60,814 |
08-Oct-2026 | 173.5 | 173.51 | 165.1 | 165.76 | 8,988 | 8,40,12,019.92 | 2,04,190 |
09-Oct-2026 | 167.82 | 172.9 | 163.65 | 164.84 | 8,746 | 9,62,74,848.92 | 2,49,371 |
12-Oct-2026 | 165.6 | 167.97 | 161.2 | 161.96 | 9,965 | 5,89,01,989.04 | 1,90,997 |
13-Oct-2026 | 162.5 | 164.23 | 159.73 | 163.69 | 9,324 | 8,89,98,394.62 | 2,31,084 |
14-Oct-2026 | 163.99 | 166.98 | 163.03 | 164.91 | 7,552 | 6,74,54,932.22 | 2,10,710 |
15-Oct-2026 | 165 | 165 | 162.2 | 162.93 | 6,255 | 6,88,09,135.03 | 2,71,365 |
16-Oct-2026 | 164 | 172 | 161.99 | 165.76 | 18,957 | 14,52,53,991.28 | 4,10,288 |
19-Oct-2026 | 166.35 | 166.45 | 158.4 | 159.83 | 12,881 | 10,84,29,671.45 | 3,96,536 |
21-Oct-2026 | 159.9 | 160 | 152.64 | 154.22 | 10,033 | 9,41,81,897.37 | 3,46,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
