NOCIL

NOCIL Ltd Historical Data

NSEBSE

₹143.96

(2.81%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	148.92	151.14	145.14	147.08	14,444	13,78,74,016.91	4,58,745
19-Feb-2026	147.1	152.49	146	150.48	6,819	7,04,33,720.64	1,91,130
20-Feb-2026	150	153.65	147.1	150.93	5,761	5,81,54,870.24	1,40,929
23-Feb-2026	151.04	152.7	148.68	150.06	3,817	3,71,49,593.64	1,20,272
24-Feb-2026	149.5	150.38	146.6	147.57	2,446	2,50,04,642.67	86,286
25-Feb-2026	147.8	149.88	145.49	148.22	2,366	1,90,03,539.62	60,759
26-Feb-2026	148.4	149.52	145.9	148.82	3,593	4,20,87,342.1	1,50,577
27-Feb-2026	149.3	149.3	143.01	144.51	2,858	2,79,75,383.95	85,751
02-Mar-2026	140	142.48	135.52	138.32	5,752	3,90,26,124.48	1,37,922
04-Mar-2026	138.32	138.32	133.91	134.86	4,298	4,77,56,624.58	2,23,661
05-Mar-2026	134.86	137.08	132.08	135.35	6,377	5,65,15,715.41	2,40,447
06-Mar-2026	136	137.8	134.09	135.65	5,626	3,66,19,315.69	1,70,911
09-Mar-2026	132.5	134	129.02	131.51	5,968	4,44,72,836.66	2,08,311
10-Mar-2026	132.89	135.99	131.81	134.83	5,305	3,95,06,790.22	1,76,502
11-Mar-2026	135.97	138.87	130.35	131.27	5,783	5,90,74,615.56	2,76,657
12-Mar-2026	130.36	133.88	127.66	129.93	6,801	5,51,10,221.59	2,71,942
13-Mar-2026	129.5	135.81	126.21	135.08	14,466	22,44,93,318	9,55,875
16-Mar-2026	134	140	130	136.45	13,438	17,23,14,571.62	7,67,663
17-Mar-2026	138.33	147	136.01	145.29	24,714	46,29,85,403.96	15,11,683
18-Mar-2026	145.29	151.78	145.29	148.1	10,045	12,57,62,741.37	3,64,621
19-Mar-2026	145	146	139.22	140.03	7,356	7,27,65,381.87	2,76,789

NOCIL: Related NEWS

No Record Found

Invest wise with Expert advice