Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 155.21 | 157.32 | 154.97 | 155.53 | 3,066 | 2,64,25,882.99 | 1,04,971 |
23-Dec-2025 | 155.11 | 159 | 154.8 | 157.01 | 3,555 | 3,47,85,467.79 | 1,10,922 |
24-Dec-2025 | 157.01 | 158.99 | 155.05 | 155.69 | 2,262 | 3,21,54,276.22 | 1,39,438 |
26-Dec-2025 | 156 | 157.01 | 155 | 156.29 | 1,908 | 2,01,22,709.12 | 81,684 |
29-Dec-2025 | 157 | 157.69 | 151.9 | 152.57 | 4,082 | 4,26,75,233.77 | 1,77,914 |
30-Dec-2025 | 152.69 | 154.43 | 151.03 | 151.93 | 3,347 | 2,30,08,800.55 | 72,645 |
31-Dec-2025 | 152 | 155.54 | 151.99 | 154.02 | 3,170 | 3,08,46,121 | 1,14,821 |
01-Jan-2026 | 154.8 | 154.95 | 151.44 | 152.73 | 2,833 | 2,59,86,577.41 | 1,03,344 |
02-Jan-2026 | 153 | 154.04 | 151.88 | 151.99 | 2,912 | 5,23,64,609.32 | 2,73,226 |
05-Jan-2026 | 152 | 152.21 | 148.3 | 148.78 | 6,119 | 9,70,71,441.17 | 5,17,706 |
06-Jan-2026 | 148.85 | 149.45 | 146.66 | 148.04 | 4,024 | 2,84,82,368.92 | 94,523 |
07-Jan-2026 | 147.45 | 150.51 | 147.41 | 149.16 | 4,165 | 3,01,54,562.53 | 87,348 |
08-Jan-2026 | 149.7 | 150.21 | 146.01 | 146.84 | 2,738 | 2,17,99,810.85 | 90,514 |
09-Jan-2026 | 147.34 | 147.34 | 142.3 | 142.73 | 4,736 | 3,73,05,433.5 | 1,64,310 |
12-Jan-2026 | 142.83 | 142.84 | 138 | 139.8 | 5,431 | 3,46,00,535.61 | 1,20,170 |
13-Jan-2026 | 140.59 | 141.97 | 139.05 | 139.84 | 2,294 | 1,48,48,309.27 | 54,214 |
14-Jan-2026 | 140 | 140.3 | 137.5 | 137.89 | 3,509 | 2,37,44,406.75 | 1,16,941 |
16-Jan-2026 | 138 | 138.45 | 134.01 | 134.95 | 4,317 | 3,41,66,569.82 | 1,57,436 |
19-Jan-2026 | 134.75 | 134.75 | 131.73 | 132.53 | 3,579 | 3,03,32,929.66 | 1,24,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
