Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 135.97 | 138.87 | 130.35 | 131.27 | 5,783 | 5,90,74,615.56 | 2,76,657 |
12-Mar-2026 | 130.36 | 133.88 | 127.66 | 129.93 | 6,801 | 5,51,10,221.59 | 2,71,942 |
13-Mar-2026 | 129.5 | 135.81 | 126.21 | 135.08 | 14,466 | 22,44,93,318 | 9,55,875 |
16-Mar-2026 | 134 | 140 | 130 | 136.45 | 13,438 | 17,23,14,571.62 | 7,67,663 |
17-Mar-2026 | 138.33 | 147 | 136.01 | 145.29 | 24,714 | 46,29,85,403.96 | 15,11,683 |
18-Mar-2026 | 145.29 | 151.78 | 145.29 | 148.1 | 10,045 | 12,57,62,741.37 | 3,64,621 |
19-Mar-2026 | 145 | 146 | 139.22 | 140.03 | 7,356 | 7,27,65,381.87 | 2,76,789 |
20-Mar-2026 | 140.65 | 145.11 | 140.65 | 143.96 | 6,476 | 7,61,76,986.62 | 3,04,893 |
23-Mar-2026 | 142 | 165.48 | 142 | 160.34 | 4,11,236 | 14,45,24,56,888.71 | 27,55,598 |
24-Mar-2026 | 162 | 178.73 | 158.2 | 162.95 | 3,92,496 | 14,18,51,85,063.1 | 40,72,406 |
25-Mar-2026 | 164 | 172.7 | 157.1 | 160.1 | 1,14,155 | 3,43,13,18,948.03 | 16,84,047 |
27-Mar-2026 | 159.02 | 161.92 | 156.75 | 157.79 | 26,286 | 62,99,57,805.75 | 6,52,791 |
30-Mar-2026 | 155 | 158.89 | 151.05 | 153.61 | 20,220 | 41,24,68,730.25 | 5,75,861 |
01-Apr-2026 | 157.5 | 165.5 | 155.5 | 163.71 | 20,228 | 41,17,26,426.35 | 4,71,140 |
02-Apr-2026 | 162.5 | 166.31 | 156.59 | 165.13 | 12,146 | 21,35,59,905 | 2,61,213 |
06-Apr-2026 | 165 | 165 | 159.64 | 162.48 | 13,468 | 17,98,57,496.21 | 1,60,573 |
07-Apr-2026 | 161.5 | 164.74 | 160.58 | 161.23 | 6,906 | 12,49,42,338.91 | 1,48,029 |
08-Apr-2026 | 165.39 | 165.95 | 162.9 | 165.12 | 6,597 | 13,94,56,791.68 | 2,10,493 |
09-Apr-2026 | 165.4 | 167.9 | 162.65 | 165.05 | 5,823 | 12,84,48,685.4 | 1,78,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
