NOCIL

NOCIL Ltd Historical Data

NSEBSE

₹174.33

(0.01%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	189.25	190.78	187.1	187.55	6,350	4,16,07,998.1	92,370
15-Jul-2025	188.28	193.5	188	192.56	10,622	8,62,54,666.29	2,35,033
16-Jul-2025	192.9	198.56	192.56	194.35	7,609	6,45,78,222.22	1,37,017
17-Jul-2025	194.9	196.44	192.62	194.35	10,542	8,25,47,726.77	2,05,316
18-Jul-2025	193.8	195.36	190.64	194.08	9,807	7,43,67,889.32	1,62,635
21-Jul-2025	194.3	196.68	192.21	194.88	9,382	6,59,24,175.64	1,71,302
22-Jul-2025	195.67	196.82	192.21	194.81	7,715	6,75,16,562.47	2,01,605
23-Jul-2025	195.1	195.9	192.51	192.96	4,701	3,36,76,607.37	69,733
24-Jul-2025	193.02	194.74	190	190.53	6,659	4,71,87,489.21	1,24,954
25-Jul-2025	190.3	190.55	184.02	184.71	10,431	8,40,32,179.12	2,57,423
28-Jul-2025	184.98	185.99	178.51	179.41	8,744	5,10,63,572.63	1,47,849
29-Jul-2025	180	183.81	179.05	182.96	8,026	5,35,06,392.34	1,39,811
30-Jul-2025	180.95	186.28	180.94	185.83	11,063	5,88,50,976.41	1,64,091
31-Jul-2025	182.01	186.4	181.2	185.63	6,134	3,37,94,527.2	95,728
01-Aug-2025	186.4	187.43	179	180.36	5,420	3,35,74,699.66	97,857
04-Aug-2025	181.49	181.59	178	178.97	6,253	3,59,89,243.8	1,03,976
05-Aug-2025	179	181.32	176	176.85	6,161	4,31,33,448.86	1,46,120
06-Aug-2025	176.7	178.95	173.51	174.64	6,755	4,98,58,202.31	1,83,759
07-Aug-2025	173.9	175.75	171.38	174.32	12,376	8,59,75,051.68	2,17,621
08-Aug-2025	174	175	170.68	174.33	6,150	3,95,88,782.8	1,37,967

NOCIL: Related NEWS

No Record Found

Invest wise with Expert advice