NOCIL

NOCIL Ltd Historical Data

NSEBSE

₹179.37

(-0.96%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	157.5	165.5	155.5	163.71	20,228	41,17,26,426.35	4,71,140
02-Apr-2026	162.5	166.31	156.59	165.13	12,146	21,35,59,905	2,61,213
06-Apr-2026	165	165	159.64	162.48	13,468	17,98,57,496.21	1,60,573
07-Apr-2026	161.5	164.74	160.58	161.23	6,906	12,49,42,338.91	1,48,029
08-Apr-2026	165.39	165.95	162.9	165.12	6,597	13,94,56,791.68	2,10,493
09-Apr-2026	165.4	167.9	162.65	165.05	5,823	12,84,48,685.4	1,78,744
10-Apr-2026	165.6	170.28	164.92	167.65	8,654	15,37,22,850.23	2,85,673
13-Apr-2026	164.5	174.8	161.27	170.24	11,740	23,13,53,860.34	4,06,264
15-Apr-2026	172.69	173.42	166.65	170.4	10,691	21,23,84,718.73	4,08,241
16-Apr-2026	171.1	179.3	170.4	173.84	20,321	39,99,61,723.49	8,59,363
17-Apr-2026	174.5	176.9	171.1	172.31	7,586	16,48,35,154.59	2,61,698
20-Apr-2026	174	175.05	170.6	171.67	6,019	12,66,63,559.79	2,79,162
21-Apr-2026	172	173.9	170.96	172.3	3,953	6,75,88,413.55	1,37,569
22-Apr-2026	171	178.87	170.21	177.48	9,928	28,85,34,380.69	7,63,897
23-Apr-2026	176.48	183.9	174.61	182.6	13,538	27,23,64,158.64	4,61,415
24-Apr-2026	185	190.82	183.03	185.34	18,566	41,89,76,510.62	6,03,776
27-Apr-2026	185.5	188.1	183.51	184.44	5,329	8,81,76,787	1,53,236
28-Apr-2026	184.3	186	182.88	184.52	3,235	6,04,08,874.76	1,08,907
29-Apr-2026	185.6	185.6	180.39	181.11	3,717	6,08,71,518.67	1,31,269
30-Apr-2026	180.4	181.8	178.54	179.37	4,867	6,41,43,263.98	1,36,605

NOCIL: Related NEWS

No Record Found

Invest wise with Expert advice