| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 174.14 | 175.44 | 172.75 | 173.97 | 4,524 | 2,65,78,169.99 | 88,061 | 
| 03-Oct-2025 | 174 | 181.39 | 174 | 180.47 | 6,838 | 5,58,95,643.23 | 1,68,531 | 
| 06-Oct-2025 | 178.5 | 185.39 | 178.05 | 180.5 | 10,414 | 7,51,24,493.93 | 1,93,234 | 
| 07-Oct-2025 | 181 | 191 | 180.31 | 184.92 | 30,868 | 34,27,26,480.91 | 4,50,696 | 
| 08-Oct-2025 | 186.4 | 186.6 | 181.75 | 182.31 | 6,880 | 6,01,73,846.87 | 1,64,083 | 
| 09-Oct-2025 | 182.5 | 185.09 | 180.3 | 181.55 | 6,354 | 6,55,66,472.68 | 2,00,956 | 
| 10-Oct-2025 | 180.5 | 182.68 | 180.5 | 181.34 | 4,703 | 3,94,75,850.21 | 1,00,387 | 
| 13-Oct-2025 | 180.66 | 189 | 179.11 | 184.76 | 7,749 | 6,56,74,735.21 | 1,77,889 | 
| 14-Oct-2025 | 184.84 | 185.7 | 180.76 | 183.37 | 6,431 | 5,05,68,418.18 | 1,36,799 | 
| 15-Oct-2025 | 183.5 | 188.5 | 182.75 | 184.36 | 12,032 | 12,22,15,224.14 | 3,76,710 | 
| 16-Oct-2025 | 184.5 | 186.71 | 184 | 184.57 | 5,174 | 3,22,60,581.02 | 91,802 | 
| 17-Oct-2025 | 183.7 | 184.86 | 180 | 180.3 | 4,236 | 2,70,95,581.97 | 79,964 | 
| 20-Oct-2025 | 180.95 | 181.3 | 178.63 | 179.76 | 3,121 | 2,84,95,848.4 | 82,282 | 
| 21-Oct-2025 | 181.2 | 182.04 | 180 | 180.89 | 1,406 | 81,11,272.09 | 26,357 | 
| 23-Oct-2025 | 183 | 183.01 | 182 | 182.17 | 2,708 | 2,52,27,999.57 | 96,373 | 
| 24-Oct-2025 | 181 | 192.2 | 181 | 188.4 | 20,472 | 29,09,63,605.83 | 6,95,977 | 
| 27-Oct-2025 | 190.5 | 190.5 | 186.25 | 186.93 | 5,040 | 4,90,61,210.47 | 1,24,928 | 
| 28-Oct-2025 | 188.4 | 188.4 | 182.3 | 182.7 | 5,368 | 5,32,46,372.54 | 1,74,289 | 
| 29-Oct-2025 | 182 | 186.85 | 181.8 | 186.19 | 3,322 | 4,99,50,207.57 | 1,12,640 | 
| 30-Oct-2025 | 185.9 | 188.61 | 183.47 | 186.43 | 5,231 | 9,37,66,796.77 | 2,65,155 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.