Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 172.45 | 172.45 | 169 | 169.83 | 2,765 | 2,07,90,051.83 | 64,790 |
02-Dec-2025 | 169.99 | 170.08 | 167.5 | 167.93 | 2,251 | 1,85,58,844.08 | 73,744 |
03-Dec-2025 | 167.7 | 169.2 | 166.2 | 166.44 | 1,849 | 2,31,69,714.48 | 92,182 |
04-Dec-2025 | 166.44 | 167.8 | 164.52 | 165.55 | 2,424 | 4,03,01,593.64 | 1,55,815 |
05-Dec-2025 | 165.75 | 173.98 | 164.9 | 170 | 4,454 | 5,93,18,352.75 | 1,87,946 |
08-Dec-2025 | 170 | 170.19 | 164.8 | 165.77 | 3,172 | 4,03,93,354.64 | 1,48,055 |
09-Dec-2025 | 165.77 | 165.78 | 158.81 | 161.56 | 8,761 | 15,55,78,515.99 | 5,98,683 |
10-Dec-2025 | 161 | 164.15 | 158.92 | 159.36 | 3,939 | 4,61,76,113.27 | 1,53,982 |
11-Dec-2025 | 159.36 | 159.9 | 157.6 | 158.17 | 4,197 | 3,47,13,344.51 | 1,18,674 |
12-Dec-2025 | 159.19 | 160.38 | 158.4 | 158.88 | 2,427 | 2,20,70,257.23 | 77,129 |
15-Dec-2025 | 158.88 | 159.23 | 155.56 | 156.28 | 4,742 | 4,91,52,280.02 | 1,83,682 |
16-Dec-2025 | 156.3 | 157.95 | 155 | 155.36 | 3,779 | 2,81,72,779.98 | 94,927 |
17-Dec-2025 | 155.4 | 156.25 | 152.5 | 152.94 | 3,189 | 2,61,80,876.22 | 1,03,560 |
18-Dec-2025 | 152.55 | 155.49 | 150.8 | 155.01 | 3,729 | 3,71,14,567.94 | 1,43,194 |
19-Dec-2025 | 156 | 156.64 | 154.82 | 155.21 | 2,954 | 3,29,77,631.79 | 1,32,259 |
22-Dec-2025 | 155.21 | 157.32 | 154.97 | 155.53 | 3,066 | 2,64,25,882.99 | 1,04,971 |
23-Dec-2025 | 155.11 | 159 | 154.8 | 157.01 | 3,555 | 3,47,85,467.79 | 1,10,922 |
24-Dec-2025 | 157.01 | 158.99 | 155.05 | 155.69 | 2,262 | 3,21,54,276.22 | 1,39,438 |
26-Dec-2025 | 156 | 157.01 | 155 | 156.29 | 1,908 | 2,01,22,709.12 | 81,684 |
29-Dec-2025 | 157 | 157.69 | 151.9 | 152.57 | 4,082 | 4,26,75,233.77 | 1,77,914 |
30-Dec-2025 | 152.69 | 154.43 | 151.03 | 151.93 | 3,347 | 2,30,08,800.55 | 72,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
