NOCIL

NOCIL Ltd Historical Data

NSEBSE

₹144.51

(-2.90%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	128.95	131.29	128.63	129.64	4,278	3,33,01,995.17	1,52,829
29-Jan-2026	129.76	131.18	128	128.27	3,970	3,53,60,219.79	1,74,730
30-Jan-2026	126.1	135.9	126.1	132.29	8,083	8,46,07,355.78	3,12,985
01-Feb-2026	132.28	138.65	132	135.06	5,910	4,89,90,718.69	1,86,326
02-Feb-2026	134.85	134.85	130.3	133.49	4,291	3,83,84,503.2	1,59,979
03-Feb-2026	137.9	140.21	134.9	137.38	6,377	6,30,21,644.92	2,11,336
04-Feb-2026	137.9	149.85	137.38	145.08	12,641	16,88,23,578.04	4,38,765
05-Feb-2026	146	146.24	141.61	141.94	2,943	2,20,64,610.31	74,019
06-Feb-2026	141.94	145.37	140.5	144.1	3,451	3,14,59,071.36	1,03,195
09-Feb-2026	146	151	145.2	150.18	5,067	6,37,00,649.72	2,55,465
10-Feb-2026	150.4	156.5	150.18	152.21	7,858	8,84,93,989.74	2,92,966
11-Feb-2026	153.45	153.59	145.05	149	4,507	5,28,69,106.87	1,66,585
12-Feb-2026	148	156.4	145.98	153.75	10,083	10,54,33,873.03	2,84,778
13-Feb-2026	153.75	156.8	151.01	151.3	5,911	5,08,79,417.16	1,01,898
16-Feb-2026	150	150	145.56	146.6	4,793	4,89,47,643.26	1,82,862
17-Feb-2026	146.5	149.45	144.11	148.92	6,045	4,70,87,531.86	1,64,715
18-Feb-2026	148.92	151.14	145.14	147.08	14,444	13,78,74,016.91	4,58,745
19-Feb-2026	147.1	152.49	146	150.48	6,819	7,04,33,720.64	1,91,130
20-Feb-2026	150	153.65	147.1	150.93	5,761	5,81,54,870.24	1,40,929
23-Feb-2026	151.04	152.7	148.68	150.06	3,817	3,71,49,593.64	1,20,272
24-Feb-2026	149.5	150.38	146.6	147.57	2,446	2,50,04,642.67	86,286
25-Feb-2026	147.8	149.88	145.49	148.22	2,366	1,90,03,539.62	60,759
26-Feb-2026	148.4	149.52	145.9	148.82	3,593	4,20,87,342.1	1,50,577

NOCIL: Related NEWS

No Record Found

Invest wise with Expert advice