Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 172 | 173.9 | 170.96 | 172.3 | 3,953 | 6,75,88,413.55 | 1,37,569 |
22-Apr-2026 | 171 | 178.87 | 170.21 | 177.48 | 9,928 | 28,85,34,380.69 | 7,63,897 |
23-Apr-2026 | 176.48 | 183.9 | 174.61 | 182.6 | 13,538 | 27,23,64,158.64 | 4,61,415 |
24-Apr-2026 | 185 | 190.82 | 183.03 | 185.34 | 18,566 | 41,89,76,510.62 | 6,03,776 |
27-Apr-2026 | 185.5 | 188.1 | 183.51 | 184.44 | 5,329 | 8,81,76,787 | 1,53,236 |
28-Apr-2026 | 184.3 | 186 | 182.88 | 184.52 | 3,235 | 6,04,08,874.76 | 1,08,907 |
29-Apr-2026 | 185.6 | 185.6 | 180.39 | 181.11 | 3,717 | 6,08,71,518.67 | 1,31,269 |
30-Apr-2026 | 180.4 | 181.8 | 178.54 | 179.37 | 4,867 | 6,41,43,263.98 | 1,36,605 |
04-May-2026 | 179.37 | 191 | 179 | 190.23 | 17,758 | 34,48,74,024.64 | 7,22,450 |
05-May-2026 | 189.99 | 192.49 | 185.2 | 187.98 | 9,151 | 20,39,10,278.79 | 5,62,538 |
06-May-2026 | 190.9 | 190.9 | 185.69 | 187.62 | 6,112 | 12,15,86,499.97 | 2,77,440 |
07-May-2026 | 187.47 | 191.05 | 185.51 | 188.84 | 5,778 | 11,83,67,009.79 | 2,72,610 |
08-May-2026 | 184.17 | 185.57 | 178.25 | 182.48 | 9,220 | 21,01,23,903.54 | 4,10,073 |
11-May-2026 | 181.5 | 181.5 | 170.47 | 171.44 | 8,018 | 13,47,25,331.86 | 3,32,870 |
12-May-2026 | 172 | 174.49 | 165.13 | 166.34 | 6,779 | 8,15,59,668.78 | 2,11,313 |
13-May-2026 | 166 | 171.69 | 166 | 168.77 | 5,816 | 6,69,70,551.83 | 1,69,367 |
14-May-2026 | 169.99 | 172.51 | 166.47 | 167.46 | 5,013 | 6,30,57,766.9 | 1,46,506 |
15-May-2026 | 168.8 | 169.48 | 163.1 | 164.48 | 4,103 | 4,16,90,992.51 | 97,750 |
18-May-2026 | 163.01 | 163.89 | 158.45 | 161.66 | 6,290 | 4,16,28,232.84 | 1,03,545 |
19-May-2026 | 162.3 | 176.8 | 162.3 | 171.62 | 20,865 | 24,34,46,627.58 | 3,10,872 |
20-May-2026 | 169.87 | 171.46 | 167.04 | 167.87 | 4,779 | 4,91,14,466.41 | 1,20,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
