NOCIL

NOCIL Ltd Historical Data

NSEBSE

₹181.5

(-2.94%)

May 20, 2025|10:29:55 AM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	188	190.29	185.94	188.99	8,770	5,21,82,954.55	1,51,527
22-Apr-2025	189.7	192.5	187.55	191.03	6,126	5,23,61,215.08	1,26,336
23-Apr-2025	191.15	194	185.1	188.33	7,836	4,50,28,076.98	1,09,606
24-Apr-2025	188	192.1	187.59	190.33	10,240	6,49,48,453.86	1,63,685
25-Apr-2025	192.9	192.9	179.72	184.08	9,957	6,09,18,030.04	1,61,372
28-Apr-2025	184.2	186	181.43	184.31	6,737	3,40,27,391.53	53,572
29-Apr-2025	184	186.79	182.35	182.9	4,635	4,03,52,450.12	1,35,365
30-Apr-2025	182	183.95	174.43	176.02	8,107	8,69,42,068.01	3,72,017
02-May-2025	177.95	178	172.61	174.32	12,165	7,67,46,020.8	2,74,439
05-May-2025	174.8	179.2	173.16	178.81	5,848	2,85,98,950.72	67,171
06-May-2025	177.1	180.4	175.6	178.66	12,139	12,04,04,411.23	5,24,165
07-May-2025	177.98	185.49	176.5	184.14	13,404	9,44,05,412.58	1,59,311
08-May-2025	184.6	188.44	177.51	179.01	9,699	7,63,07,323.78	1,84,504
09-May-2025	171.4	180	171.4	179.64	6,592	3,25,35,884.61	67,836
12-May-2025	184	188.4	182.68	187.67	8,079	4,62,43,981.4	1,31,112
13-May-2025	188.2	194.3	186.99	191	7,783	7,36,51,061.26	1,75,398
14-May-2025	192.09	195.51	191.22	194.54	5,568	6,62,99,050.07	1,87,765
15-May-2025	196	198.01	193.35	196.28	7,998	7,55,46,321.01	1,85,691
16-May-2025	193	194.1	183.5	184.18	19,067	25,91,73,704.8	8,42,951
19-May-2025	184.18	188.8	181	187	22,607	23,01,06,117.35	6,80,271

NOCIL: Related NEWS

No Record Found

Invest wise with Expert advice