Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 186.4 | 187.43 | 179 | 180.36 | 5,420 | 3,35,74,699.66 | 97,857 |
04-Aug-2025 | 181.49 | 181.59 | 178 | 178.97 | 6,253 | 3,59,89,243.8 | 1,03,976 |
05-Aug-2025 | 179 | 181.32 | 176 | 176.85 | 6,161 | 4,31,33,448.86 | 1,46,120 |
06-Aug-2025 | 176.7 | 178.95 | 173.51 | 174.64 | 6,755 | 4,98,58,202.31 | 1,83,759 |
07-Aug-2025 | 173.9 | 175.75 | 171.38 | 174.32 | 12,376 | 8,59,75,051.68 | 2,17,621 |
08-Aug-2025 | 174 | 175 | 170.68 | 174.33 | 6,150 | 3,95,88,782.8 | 1,37,967 |
11-Aug-2025 | 174.29 | 177.15 | 170.8 | 173.74 | 10,865 | 7,34,00,935.71 | 2,18,421 |
12-Aug-2025 | 174.75 | 176.09 | 171.99 | 172.71 | 4,862 | 2,51,92,053.56 | 74,240 |
13-Aug-2025 | 173 | 176.69 | 172.75 | 175.01 | 6,588 | 3,80,92,070.18 | 85,528 |
14-Aug-2025 | 175.45 | 177.5 | 172.01 | 173.77 | 6,886 | 3,06,92,466.43 | 86,705 |
18-Aug-2025 | 175 | 179.05 | 174.55 | 177.92 | 7,720 | 4,04,95,562.97 | 1,20,754 |
19-Aug-2025 | 178.49 | 181.02 | 177.55 | 179.23 | 5,436 | 3,42,67,226.08 | 92,652 |
20-Aug-2025 | 179.23 | 185 | 177.51 | 184.01 | 6,082 | 5,13,67,981.7 | 1,64,966 |
21-Aug-2025 | 184.05 | 185.9 | 183.22 | 185.06 | 4,960 | 3,52,41,121.74 | 1,24,994 |
22-Aug-2025 | 183.3 | 184.95 | 181.8 | 183.97 | 8,437 | 2,88,63,558.9 | 73,674 |
25-Aug-2025 | 183.97 | 183.97 | 179.5 | 181.04 | 5,492 | 3,24,83,516.61 | 1,03,526 |
26-Aug-2025 | 180.99 | 181.42 | 178.15 | 179.32 | 5,562 | 2,60,08,303.24 | 83,182 |
28-Aug-2025 | 179.32 | 179.94 | 174.46 | 176.24 | 10,283 | 4,72,68,090.13 | 1,74,251 |
29-Aug-2025 | 176.68 | 177.89 | 173.91 | 176.89 | 6,239 | 2,61,48,793.29 | 76,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.