Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 175 | 176.48 | 172.33 | 172.75 | 2,647 | 3,35,22,271.45 | 1,42,266 |
11-Nov-2025 | 172.55 | 173.12 | 168.48 | 168.86 | 4,640 | 5,79,71,524.57 | 1,93,142 |
12-Nov-2025 | 169.9 | 176 | 169.5 | 175.07 | 4,575 | 6,60,54,292.01 | 2,05,949 |
13-Nov-2025 | 175.07 | 185 | 174.36 | 178.07 | 12,316 | 18,80,34,482.83 | 4,04,292 |
14-Nov-2025 | 176.3 | 180.51 | 175.2 | 176 | 2,845 | 5,41,50,699.67 | 1,65,679 |
17-Nov-2025 | 176.4 | 176.9 | 173.95 | 174.29 | 3,022 | 3,02,83,887.75 | 92,479 |
18-Nov-2025 | 173.96 | 173.96 | 171.38 | 171.78 | 2,203 | 2,25,69,478.57 | 88,728 |
19-Nov-2025 | 171.99 | 172.28 | 170.81 | 171.55 | 2,143 | 2,80,21,920.53 | 97,832 |
20-Nov-2025 | 171.6 | 173.64 | 168.75 | 169.07 | 3,446 | 3,92,79,704.64 | 1,57,875 |
21-Nov-2025 | 169 | 175.1 | 167.4 | 169.9 | 6,007 | 7,38,06,913.25 | 1,69,700 |
24-Nov-2025 | 170.12 | 176 | 166.61 | 174.89 | 21,251 | 19,91,41,193.35 | 10,06,748 |
25-Nov-2025 | 176 | 180.35 | 173.1 | 174.15 | 5,731 | 8,18,80,935.05 | 1,86,103 |
26-Nov-2025 | 174.1 | 175.99 | 172.56 | 175.51 | 4,556 | 4,31,60,333.7 | 1,57,546 |
27-Nov-2025 | 175.1 | 176.23 | 171.1 | 171.9 | 2,066 | 2,26,99,138.25 | 71,404 |
28-Nov-2025 | 171 | 171.9 | 169.58 | 170.74 | 2,470 | 2,20,34,056.01 | 69,935 |
01-Dec-2025 | 172.45 | 172.45 | 169 | 169.83 | 2,765 | 2,07,90,051.83 | 64,790 |
02-Dec-2025 | 169.99 | 170.08 | 167.5 | 167.93 | 2,251 | 1,85,58,844.08 | 73,744 |
03-Dec-2025 | 167.7 | 169.2 | 166.2 | 166.44 | 1,849 | 2,31,69,714.48 | 92,182 |
04-Dec-2025 | 166.44 | 167.8 | 164.52 | 165.55 | 2,424 | 4,03,01,593.64 | 1,55,815 |
05-Dec-2025 | 165.75 | 173.98 | 164.9 | 170 | 4,454 | 5,93,18,352.75 | 1,87,946 |
08-Dec-2025 | 170 | 170.19 | 164.8 | 165.77 | 3,172 | 4,03,93,354.64 | 1,48,055 |
09-Dec-2025 | 165.77 | 165.78 | 158.81 | 161.56 | 8,761 | 15,55,78,515.99 | 5,98,683 |
10-Dec-2025 | 161 | 164.15 | 158.92 | 159.36 | 3,939 | 4,61,76,113.27 | 1,53,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.