NOCIL

NOCIL Ltd Historical Data

NSEBSE

₹181.34

(-0.12%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	185	189.7	183.91	186.23	10,623	10,67,91,884.98	2,86,707
11-Sep-2025	186.3	188	185.24	187.01	4,676	3,80,15,390.82	1,26,551
12-Sep-2025	187	188.56	182.52	183.47	5,606	3,87,43,617.15	1,23,170
15-Sep-2025	183.9	187.64	182.66	187.04	7,271	4,87,47,549.41	1,51,794
16-Sep-2025	187.04	188.37	183	183.86	21,243	16,76,09,262.14	5,25,875
17-Sep-2025	184.45	185.26	181.07	182.19	17,886	11,53,81,726.03	4,28,677
18-Sep-2025	182.95	184.29	180.3	181.26	19,865	19,66,30,727.52	9,00,016
19-Sep-2025	182.6	184.12	178.2	181.2	12,291	9,63,97,727.61	2,80,482
22-Sep-2025	181.2	183.4	180	181.23	10,466	5,24,63,488.85	1,68,457
23-Sep-2025	182.4	183.04	180.7	182.19	13,984	10,95,02,721.6	4,25,375
24-Sep-2025	182.19	183.29	180.71	181.02	10,331	6,15,70,660.65	2,10,900
25-Sep-2025	180	181.9	180	180.97	3,755	4,88,92,969.07	2,03,973
26-Sep-2025	181.1	182.71	176.2	176.96	9,057	7,53,09,808.11	2,60,467
29-Sep-2025	176.99	177.99	171.76	172.99	15,520	16,96,65,503.29	5,02,501
30-Sep-2025	175.99	177.44	173.25	174.14	4,589	3,35,82,677.82	81,130
01-Oct-2025	174.14	175.44	172.75	173.97	4,524	2,65,78,169.99	88,061
03-Oct-2025	174	181.39	174	180.47	6,838	5,58,95,643.23	1,68,531
06-Oct-2025	178.5	185.39	178.05	180.5	10,414	7,51,24,493.93	1,93,234
07-Oct-2025	181	191	180.31	184.92	30,868	34,27,26,480.91	4,50,696
08-Oct-2025	186.4	186.6	181.75	182.31	6,880	6,01,73,846.87	1,64,083
09-Oct-2025	182.5	185.09	180.3	181.55	6,354	6,55,66,472.68	2,00,956

NOCIL: Related NEWS

No Record Found

Invest wise with Expert advice