NOCIL

NOCIL Ltd Historical Data

NSEBSE

₹203.58

(1.74%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	184	188.4	182.68	187.67	8,079	4,62,43,981.4	1,31,112
13-May-2025	188.2	194.3	186.99	191	7,783	7,36,51,061.26	1,75,398
14-May-2025	192.09	195.51	191.22	194.54	5,568	6,62,99,050.07	1,87,765
15-May-2025	196	198.01	193.35	196.28	7,998	7,55,46,321.01	1,85,691
16-May-2025	193	194.1	183.5	184.18	19,067	25,91,73,704.8	8,42,951
19-May-2025	184.18	188.8	181	187	22,607	23,01,06,117.35	6,80,271
20-May-2025	187.29	187.29	178.5	178.97	28,480	24,67,13,963.46	9,14,364
21-May-2025	179.05	182.85	177	182.09	9,537	9,12,33,950.52	2,86,944
22-May-2025	182.09	183.3	179.55	182.6	18,980	10,81,04,640.05	3,26,699
23-May-2025	183.15	188	181.11	185.4	17,427	17,31,47,023.69	3,78,491
26-May-2025	185.4	185.89	183	183.87	18,929	8,45,87,420.9	2,69,564
27-May-2025	184.18	184.18	180.93	181.77	12,564	7,63,72,231.6	2,56,079
28-May-2025	181.77	182.61	179.76	180.62	17,306	12,79,37,923.78	4,65,690
29-May-2025	181.4	181.89	180.05	181.01	6,141	6,09,82,814.56	1,75,139
30-May-2025	180.83	180.83	175.51	178.83	27,716	38,00,89,171.48	13,41,836
02-Jun-2025	177.5	185.7	177.5	184.46	14,197	14,75,23,162.68	4,35,131
03-Jun-2025	185.06	197.95	184.1	195.35	43,327	64,80,43,777.13	13,50,303
04-Jun-2025	196.9	197.62	191.5	194.73	17,496	20,66,18,600.66	4,66,617
05-Jun-2025	194.73	199	194.02	195.35	15,959	13,74,08,971.16	3,01,522
06-Jun-2025	196.1	208.7	194.07	200.09	34,964	42,95,27,755.18	9,05,448

NOCIL: Related NEWS

No Record Found

Invest wise with Expert advice