NUCLEUS Historical Share Price Data
Nucleus Software Exports Ltd Share Price
NUCLEUS
CMP as on 26-Apr-24 3:48
₹ 1,422
₹ 1,422
44.70 | 3.24%
Open
₹ 1,400
₹ 1,400
Turnover(lac)
₹ 2,526
₹ 2,526
Prev. Close
₹ 1,377.55
₹ 1,377.55
Day's Vol (shares)
₹ 177,571
₹ 177,571
Day's Vol (shares)
₹ 1,380.20 ₹ 1,440.00
CMP as on 26-Apr-24 4:01
₹ 1,415
₹ 1,415
42.50 | 3.10%
Open
₹ 1,406
₹ 1,406
Turnover(lac)
₹ 121
₹ 121
Prev. Close
₹ 1,372.65
₹ 1,372.65
Day's Vol (shares)
₹ 8,522
₹ 8,522
Day's Vol (shares)
₹ 1,381.10 ₹ 1,439.65
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 1220 | 1239 | 1205.3 | 1232.6 | 3423 | 35337282.05 | 21376 | 33.70 | 12.60 |
27-Mar-2024 | 1239 | 1242.7 | 1197.95 | 1211.9 | 3057 | 40394977.65 | 23392 | 44.75 | -27.10 |
28-Mar-2024 | 1216 | 1238.95 | 1172.35 | 1184.9 | 2729 | 33246057.6 | 19666 | 66.60 | -31.10 |
01-Apr-2024 | 1220 | 1244.1 | 1200.05 | 1244.1 | 1329 | 25204891.9 | 13346 | 44.05 | 24.10 |
02-Apr-2024 | 1278 | 1306.3 | 1245.1 | 1301.2 | 2292 | 86794146.95 | 40805 | 61.20 | 23.20 |
03-Apr-2024 | 1284.5 | 1366.25 | 1263.05 | 1341.5 | 5829 | 154774282.75 | 54341 | 103.20 | 57.00 |
04-Apr-2024 | 1363 | 1408.55 | 1328.95 | 1405.4 | 5643 | 260512278.55 | 70491 | 79.60 | 42.40 |
05-Apr-2024 | 1414.3 | 1433.35 | 1369.9 | 1375.4 | 15560 | 235249796.1 | 67765 | 63.45 | -38.90 |
08-Apr-2024 | 1397 | 1410 | 1349.85 | 1356 | 5349 | 64700395.8 | 22172 | 60.15 | -41.00 |
09-Apr-2024 | 1350.9 | 1397.35 | 1346.2 | 1361.5 | 11645 | 98930970.35 | 20692 | 51.15 | 10.60 |
10-Apr-2024 | 1370 | 1389 | 1345.15 | 1366.9 | 4285 | 43828938.15 | 14419 | 43.85 | -3.10 |
12-Apr-2024 | 1365.9 | 1375 | 1316 | 1322.4 | 4697 | 40353652.75 | 15989 | 59.00 | -43.50 |
15-Apr-2024 | 1299.95 | 1308 | 1270.05 | 1280.1 | 4816 | 30713306.55 | 23826 | 37.95 | -19.85 |
16-Apr-2024 | 1270 | 1325.15 | 1266.8 | 1284.2 | 9363 | 70807867.4 | 15988 | 58.35 | 14.20 |
18-Apr-2024 | 1290.1 | 1378.8 | 1275.05 | 1307.65 | 11637 | 105081225.25 | 19963 | 103.75 | 17.55 |
19-Apr-2024 | 1288.1 | 1318.85 | 1267 | 1280.3 | 6479 | 47595333.35 | 13379 | 51.85 | -7.80 |
22-Apr-2024 | 1291 | 1370 | 1287.6 | 1345.7 | 5993 | 70355739.5 | 26587 | 82.40 | 54.70 |
23-Apr-2024 | 1356 | 1388 | 1309 | 1320.1 | 9043 | 101021978.8 | 32625 | 79.00 | -35.90 |
24-Apr-2024 | 1339.9 | 1410.95 | 1331.15 | 1372.55 | 10135 | 124053274.6 | 29102 | 79.80 | 32.65 |
25-Apr-2024 | 1375 | 1424.5 | 1363 | 1377.55 | 7429 | 86653765.5 | 26746 | 61.50 | 2.55 |