NUCLEUS Historical Share Price Data

Nucleus Software Exports Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	1195.15	1215	1163	1178.05	2090	17424628.9	8591	52.00	-17.10
19-Mar-2024	1162	1198	1162	1171.2	1770	16664565.4	10968	36.00	9.20
20-Mar-2024	1196.95	1196.95	1155.15	1173.3	2393	20323438.1	12834	41.80	-23.65
21-Mar-2024	1215	1231.95	1196.2	1219.5	1526	25416311.2	12616	35.75	4.50
22-Mar-2024	1215	1228	1191.25	1219.5	2220	37983971.3	25047	36.75	4.50
26-Mar-2024	1220	1239	1205.3	1232.6	3423	35337282.05	21376	33.70	12.60
27-Mar-2024	1239	1242.7	1197.95	1211.9	3057	40394977.65	23392	44.75	-27.10
28-Mar-2024	1216	1238.95	1172.35	1184.9	2729	33246057.6	19666	66.60	-31.10
01-Apr-2024	1220	1244.1	1200.05	1244.1	1329	25204891.9	13346	44.05	24.10
02-Apr-2024	1278	1306.3	1245.1	1301.2	2292	86794146.95	40805	61.20	23.20
03-Apr-2024	1284.5	1366.25	1263.05	1341.5	5829	154774282.75	54341	103.20	57.00
04-Apr-2024	1363	1408.55	1328.95	1405.4	5643	260512278.55	70491	79.60	42.40
05-Apr-2024	1414.3	1433.35	1369.9	1375.4	15560	235249796.1	67765	63.45	-38.90
08-Apr-2024	1397	1410	1349.85	1356	5349	64700395.8	22172	60.15	-41.00
09-Apr-2024	1350.9	1397.35	1346.2	1361.5	11645	98930970.35	20692	51.15	10.60
10-Apr-2024	1370	1389	1345.15	1366.9	4285	43828938.15	14419	43.85	-3.10
12-Apr-2024	1365.9	1375	1316	1322.4	4697	40353652.75	15989	59.00	-43.50
15-Apr-2024	1299.95	1308	1270.05	1280.1	4816	30713306.55	23826	37.95	-19.85
16-Apr-2024	1270	1325.15	1266.8	1284.2	9363	70807867.4	15988	58.35	14.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.