Nucleus Soft.

Nucleus Software Exports Ltd Historical Data

NSEBSE

₹791.9

(0.06%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	906.6	913.35	894	905.3	658	52,87,179.65	4,393
02-Feb-2026	890	910	875.35	904.8	2,601	1,70,71,524.35	10,176
03-Feb-2026	999.85	999.85	900	904.3	2,005	2,04,57,726.6	14,180
04-Feb-2026	900.95	914.5	886.9	909.2	1,866	1,32,48,987.4	9,032
05-Feb-2026	909.2	921.9	895.3	914.95	1,490	85,28,077.5	5,300
06-Feb-2026	905.8	921.2	905	915.6	1,374	91,25,310.15	6,844
09-Feb-2026	915.6	922	902.15	910.85	2,052	1,83,56,947.7	12,688
10-Feb-2026	908	945	863.35	911.95	5,215	9,47,48,322.45	19,618
11-Feb-2026	911.9	918.4	896.5	908.85	1,631	1,19,62,318.9	6,626
12-Feb-2026	897	899.9	855	860.25	3,410	2,54,06,606.65	20,285
13-Feb-2026	847	857.95	840	847.75	2,451	2,65,14,341.4	20,989
16-Feb-2026	847.75	849.2	820.55	834.95	2,605	1,87,90,008	13,470
17-Feb-2026	822.5	872	822.5	861.75	3,430	3,23,14,835	17,941
18-Feb-2026	859.55	869.05	841	846.7	3,248	2,27,42,487.4	15,016
19-Feb-2026	850.85	864.5	841.1	848.1	2,926	1,84,27,403.45	9,481
20-Feb-2026	840	854.95	828.9	839.2	2,565	2,07,89,348.15	15,264
23-Feb-2026	839.2	844.45	820	827.05	3,072	1,87,09,687.1	12,181
24-Feb-2026	823	823	776.9	793.2	4,028	3,41,30,877.65	24,068
25-Feb-2026	798.9	808.2	795.15	801.5	2,659	1,62,58,210.4	9,677
26-Feb-2026	797.5	811.95	782.2	791.45	2,042	1,40,86,060.25	8,318
27-Feb-2026	791.45	809	785.75	791.9	1,186	53,88,718.95	3,677