Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 802.7 | 828.55 | 799 | 810.65 | 2,228 | 1,66,39,310.9 | 7,221 |
02-Apr-2025 | 806.05 | 829.7 | 803 | 819.75 | 1,796 | 1,12,66,689.55 | 6,175 |
03-Apr-2025 | 802 | 824.85 | 802 | 819.9 | 1,398 | 76,66,487.15 | 4,914 |
04-Apr-2025 | 819 | 826.95 | 798.6 | 809.6 | 3,162 | 1,84,23,744.85 | 13,132 |
07-Apr-2025 | 776.25 | 798.3 | 725 | 772.1 | 9,103 | 3,66,78,589.75 | 23,752 |
08-Apr-2025 | 783.7 | 798 | 771.9 | 791.4 | 3,571 | 1,30,87,341.35 | 5,957 |
09-Apr-2025 | 780 | 789.8 | 768.6 | 780.45 | 2,729 | 84,47,225.55 | 4,829 |
11-Apr-2025 | 809 | 819 | 793.25 | 808.55 | 3,331 | 1,44,42,412.95 | 8,066 |
15-Apr-2025 | 825 | 854.9 | 811.05 | 846.75 | 7,513 | 3,57,76,518.45 | 12,325 |
16-Apr-2025 | 859.45 | 888 | 848.3 | 877.6 | 6,818 | 4,11,03,964.45 | 15,909 |
17-Apr-2025 | 877.6 | 999 | 877.6 | 944.3 | 56,226 | 73,09,72,907.25 | 56,632 |
21-Apr-2025 | 944.3 | 996.45 | 942.35 | 957.55 | 13,532 | 10,27,09,062.2 | 25,317 |
22-Apr-2025 | 950 | 975.25 | 934.5 | 943 | 5,596 | 5,41,45,743.25 | 21,220 |
23-Apr-2025 | 950 | 962.45 | 921.6 | 928.75 | 5,511 | 4,23,94,776.65 | 16,679 |
24-Apr-2025 | 928.75 | 953.65 | 911.15 | 923.35 | 6,137 | 4,93,38,221.15 | 19,389 |
25-Apr-2025 | 918.75 | 938 | 875.15 | 882.5 | 8,132 | 5,50,18,795.2 | 19,243 |
28-Apr-2025 | 879 | 897.9 | 866.45 | 875.35 | 4,775 | 2,76,78,000.85 | 11,176 |
29-Apr-2025 | 879.5 | 917.45 | 870.3 | 879.5 | 8,403 | 5,06,60,160.05 | 21,642 |
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
