Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 984.6 | 985 | 961.1 | 963.8 | 1,651 | 1,18,20,087.5 | 8,101 |
18-Nov-2025 | 966.4 | 971.5 | 950 | 952.9 | 1,680 | 1,16,69,680.7 | 7,792 |
19-Nov-2025 | 952.9 | 973.6 | 940.5 | 946.8 | 2,221 | 1,63,92,551.6 | 7,211 |
20-Nov-2025 | 946.8 | 968 | 941.1 | 948.8 | 1,609 | 1,15,39,425.5 | 5,465 |
21-Nov-2025 | 948.8 | 948.9 | 916 | 924.2 | 1,836 | 1,45,61,278.2 | 10,151 |
24-Nov-2025 | 924.2 | 939.8 | 916.5 | 921.9 | 2,155 | 1,03,75,187.1 | 5,822 |
25-Nov-2025 | 921.8 | 933 | 909.4 | 923.1 | 1,639 | 95,08,246.5 | 5,765 |
26-Nov-2025 | 915.1 | 938.1 | 911.1 | 926.9 | 1,269 | 57,10,496.3 | 3,469 |
27-Nov-2025 | 925.9 | 934.9 | 922.6 | 926.4 | 967 | 38,10,779.1 | 2,432 |
28-Nov-2025 | 926.4 | 937.9 | 920 | 926.4 | 1,028 | 84,27,970.7 | 5,301 |
01-Dec-2025 | 926.4 | 941.4 | 920.1 | 923 | 1,551 | 94,22,059.8 | 4,290 |
02-Dec-2025 | 928.4 | 928.4 | 910 | 914.75 | 1,507 | 71,85,493.95 | 4,238 |
03-Dec-2025 | 907 | 925 | 896.9 | 911 | 1,853 | 1,19,59,089.25 | 9,452 |
04-Dec-2025 | 915.3 | 922.55 | 910 | 913.85 | 738 | 35,55,351.15 | 2,484 |
05-Dec-2025 | 909.3 | 919.05 | 909.3 | 910.2 | 954 | 81,08,339.55 | 6,693 |
08-Dec-2025 | 919.3 | 925.9 | 902.7 | 910.15 | 1,858 | 1,11,56,610.85 | 7,551 |
09-Dec-2025 | 900 | 919.9 | 896.4 | 915.95 | 1,877 | 79,53,538.35 | 4,756 |
10-Dec-2025 | 909 | 925 | 906.9 | 914.05 | 1,316 | 99,82,415.1 | 5,759 |
11-Dec-2025 | 914.05 | 929.95 | 908.4 | 921.95 | 1,337 | 60,09,789.55 | 3,228 |
12-Dec-2025 | 919.6 | 931.1 | 917 | 921.6 | 1,002 | 49,54,520.95 | 2,947 |
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
