Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 1,141.3 | 1,151.2 | 1,102.5 | 1,117 | 4,086 | 3,65,18,445.7 | 19,595 |
18-Jul-2025 | 1,126.8 | 1,126.8 | 1,100.7 | 1,105.7 | 2,887 | 1,83,98,046.2 | 7,688 |
21-Jul-2025 | 1,100 | 1,105 | 1,077.9 | 1,083 | 2,999 | 2,83,27,578.6 | 17,389 |
22-Jul-2025 | 1,089 | 1,104.7 | 1,080.8 | 1,091.8 | 3,102 | 1,83,23,188 | 7,294 |
23-Jul-2025 | 1,093.7 | 1,106.9 | 1,077.9 | 1,099.6 | 2,533 | 1,68,82,185.1 | 8,659 |
24-Jul-2025 | 1,100 | 1,108.6 | 1,081.4 | 1,088 | 2,180 | 1,31,39,218.5 | 6,594 |
25-Jul-2025 | 1,077.1 | 1,095.3 | 1,020 | 1,046.3 | 8,104 | 6,22,47,185.7 | 28,276 |
28-Jul-2025 | 1,045 | 1,046 | 1,022.5 | 1,030.2 | 2,755 | 1,73,55,204.8 | 9,403 |
29-Jul-2025 | 1,031 | 1,035.4 | 1,005.4 | 1,024.5 | 4,023 | 2,09,84,780.2 | 10,734 |
30-Jul-2025 | 1,029.6 | 1,046 | 1,005 | 1,014.6 | 4,200 | 3,56,20,318.2 | 12,262 |
31-Jul-2025 | 1,014 | 1,168.6 | 905.3 | 1,080.7 | 64,640 | 92,06,15,108.7 | 72,954 |
01-Aug-2025 | 1,042 | 1,065 | 1,000 | 1,015.7 | 13,353 | 9,98,18,325.5 | 26,978 |
04-Aug-2025 | 1,010.1 | 1,023.8 | 991.6 | 999.3 | 6,205 | 3,17,26,684 | 13,306 |
05-Aug-2025 | 999.1 | 1,019.7 | 990 | 993.6 | 3,923 | 2,44,84,685.4 | 10,732 |
06-Aug-2025 | 1,000 | 1,007.8 | 977.3 | 993.5 | 3,808 | 2,20,38,290.1 | 11,134 |
07-Aug-2025 | 1,005.5 | 1,029.4 | 989.6 | 1,004.7 | 4,240 | 2,76,14,559.4 | 8,958 |
08-Aug-2025 | 1,009.9 | 1,012.4 | 992.1 | 998 | 2,507 | 1,59,53,358.7 | 8,428 |
11-Aug-2025 | 991.1 | 1,009 | 985 | 999 | 2,639 | 1,19,75,293.2 | 5,887 |
12-Aug-2025 | 1,000.1 | 1,011 | 996.8 | 1,000.7 | 1,127 | 74,69,109.6 | 4,720 |
13-Aug-2025 | 1,000.7 | 1,008 | 991.6 | 999 | 1,932 | 1,31,29,980.6 | 8,409 |
14-Aug-2025 | 1,000 | 1,004 | 993 | 998.1 | 1,289 | 1,17,15,128.8 | 7,401 |
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
