Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 920 | 921.95 | 912.05 | 915.9 | 861 | 56,72,912.9 | 3,877 |
30-Dec-2025 | 918.2 | 918.2 | 910 | 913.85 | 851 | 70,21,606.4 | 5,383 |
31-Dec-2025 | 910.05 | 917.95 | 910.05 | 915.4 | 936 | 56,48,345.35 | 3,971 |
01-Jan-2026 | 912.05 | 928.9 | 910 | 922.15 | 1,362 | 63,46,234.5 | 3,795 |
02-Jan-2026 | 911.1 | 928.75 | 911.1 | 920.45 | 697 | 49,00,245.5 | 2,956 |
05-Jan-2026 | 911.5 | 927.4 | 911.5 | 918.7 | 1,526 | 95,87,255.05 | 6,657 |
06-Jan-2026 | 911 | 916.35 | 908 | 910.75 | 1,233 | 3,72,80,488.3 | 38,163 |
07-Jan-2026 | 910 | 919.8 | 909.55 | 914.05 | 1,022 | 71,28,029.4 | 4,186 |
08-Jan-2026 | 914.05 | 923.8 | 913.8 | 916.6 | 939 | 85,56,330.6 | 6,033 |
09-Jan-2026 | 903 | 921.6 | 903 | 911.95 | 1,248 | 1,33,82,297.3 | 9,998 |
12-Jan-2026 | 903.2 | 918 | 903.2 | 911.5 | 1,716 | 1,74,65,962.8 | 13,035 |
13-Jan-2026 | 905.05 | 924 | 905.05 | 910.5 | 747 | 57,34,809.7 | 4,083 |
14-Jan-2026 | 905.6 | 915 | 905.6 | 910.05 | 632 | 56,99,670.65 | 4,158 |
16-Jan-2026 | 914 | 923.8 | 909 | 910 | 1,330 | 1,36,75,854.75 | 8,551 |
19-Jan-2026 | 905.4 | 913.4 | 903 | 909.2 | 1,216 | 1,05,27,131.55 | 8,079 |
20-Jan-2026 | 907 | 915.95 | 880.2 | 895.8 | 1,921 | 2,11,88,624.95 | 16,144 |
21-Jan-2026 | 889.35 | 901.2 | 865.3 | 897.25 | 8,418 | 3,57,77,514.85 | 27,411 |
22-Jan-2026 | 899.9 | 918.9 | 895.6 | 909.4 | 1,402 | 78,02,987.8 | 5,719 |
23-Jan-2026 | 909.45 | 910 | 870.65 | 890.1 | 2,274 | 2,20,20,852.8 | 12,275 |
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
