Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-May-2025 | 970.8 | 994 | 969.4 | 988.55 | 5,468 | 3,72,78,165.45 | 17,517 |
16-May-2025 | 999.7 | 1,186.25 | 999.7 | 1,186.25 | 18,367 | 34,80,65,041.45 | 1,34,046 |
19-May-2025 | 1,240 | 1,352 | 1,226.15 | 1,332.55 | 1,04,456 | 1,98,07,73,590.95 | 2,07,254 |
20-May-2025 | 1,336 | 1,336 | 1,221.6 | 1,238.95 | 12,918 | 17,50,47,720.6 | 61,847 |
21-May-2025 | 1,234 | 1,239.85 | 1,200.1 | 1,212.3 | 7,877 | 10,89,94,886.95 | 31,019 |
22-May-2025 | 1,200 | 1,338 | 1,189.3 | 1,286.05 | 17,325 | 26,57,51,501.05 | 60,628 |
23-May-2025 | 1,287.9 | 1,316.9 | 1,250 | 1,257.15 | 4,322 | 6,07,75,390.6 | 19,262 |
26-May-2025 | 1,255 | 1,290 | 1,230.95 | 1,238.25 | 4,318 | 5,46,30,960.95 | 16,750 |
27-May-2025 | 1,257 | 1,310.1 | 1,236.15 | 1,295.3 | 9,064 | 15,75,45,378.7 | 41,858 |
28-May-2025 | 1,310 | 1,330.75 | 1,286.1 | 1,306.7 | 8,108 | 8,76,41,580.25 | 28,257 |
29-May-2025 | 1,318 | 1,378 | 1,270.55 | 1,280.65 | 16,197 | 32,10,72,581.7 | 81,811 |
30-May-2025 | 1,297.6 | 1,299.95 | 1,275.9 | 1,282.15 | 3,542 | 4,66,29,100.3 | 17,186 |
02-Jun-2025 | 1,286 | 1,298.6 | 1,224.4 | 1,239.9 | 5,134 | 5,53,83,048 | 21,861 |
03-Jun-2025 | 1,243.2 | 1,270 | 1,230.2 | 1,236 | 2,866 | 2,99,51,207.4 | 9,704 |
04-Jun-2025 | 1,235.9 | 1,255 | 1,227.7 | 1,241.8 | 2,794 | 2,18,72,330.9 | 7,888 |
05-Jun-2025 | 1,250 | 1,267.9 | 1,230 | 1,241.3 | 3,204 | 3,24,81,614.7 | 12,048 |
06-Jun-2025 | 1,251 | 1,251 | 1,220.4 | 1,227.5 | 2,971 | 2,57,01,166 | 10,631 |
09-Jun-2025 | 1,237 | 1,247.1 | 1,216.1 | 1,223.7 | 2,972 | 3,36,52,697.1 | 16,139 |
10-Jun-2025 | 1,233 | 1,268 | 1,229.5 | 1,253.8 | 4,296 | 6,55,31,746.2 | 23,029 |
11-Jun-2025 | 1,264.9 | 1,264.9 | 1,226.2 | 1,233.8 | 2,618 | 2,39,16,702.8 | 9,741 |
12-Jun-2025 | 1,239 | 1,246.3 | 1,196 | 1,209.2 | 3,636 | 3,38,44,833.1 | 15,138 |
13-Jun-2025 | 1,193.7 | 1,204.6 | 1,175 | 1,182.8 | 3,271 | 3,72,38,795.9 | 17,994 |
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
