Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 839.2 | 844.45 | 820 | 827.05 | 3,072 | 1,87,09,687.1 | 12,181 |
24-Feb-2026 | 823 | 823 | 776.9 | 793.2 | 4,028 | 3,41,30,877.65 | 24,068 |
25-Feb-2026 | 798.9 | 808.2 | 795.15 | 801.5 | 2,659 | 1,62,58,210.4 | 9,677 |
26-Feb-2026 | 797.5 | 811.95 | 782.2 | 791.45 | 2,042 | 1,40,86,060.25 | 8,318 |
27-Feb-2026 | 791.45 | 809 | 785.75 | 791.9 | 1,186 | 53,88,718.95 | 3,677 |
02-Mar-2026 | 750 | 780 | 750 | 769 | 2,246 | 1,45,55,578.15 | 11,203 |
04-Mar-2026 | 756.15 | 788.35 | 750.05 | 763.6 | 3,315 | 2,58,52,760.65 | 15,256 |
05-Mar-2026 | 775.1 | 775.1 | 752.7 | 768.8 | 2,073 | 1,55,35,894.25 | 12,567 |
06-Mar-2026 | 765 | 774.9 | 749.9 | 759.05 | 2,226 | 2,55,21,312.15 | 20,008 |
09-Mar-2026 | 753 | 759.1 | 725.1 | 746.75 | 3,568 | 2,93,96,290.8 | 22,125 |
10-Mar-2026 | 753.95 | 771.15 | 744.05 | 754.4 | 1,584 | 1,29,67,591.45 | 11,822 |
11-Mar-2026 | 750.05 | 787.5 | 750 | 769.9 | 1,965 | 1,47,16,785.1 | 10,092 |
12-Mar-2026 | 765 | 767.4 | 742.1 | 756.95 | 2,414 | 3,23,45,431.5 | 34,691 |
13-Mar-2026 | 756.95 | 823.75 | 746.6 | 786.45 | 33,552 | 76,24,30,483.3 | 36,662 |
16-Mar-2026 | 780.2 | 783.65 | 747.3 | 753.4 | 6,584 | 6,72,78,301.55 | 50,148 |
17-Mar-2026 | 759.45 | 774.7 | 742.2 | 768.65 | 3,707 | 3,03,88,776.3 | 10,305 |
18-Mar-2026 | 768.65 | 853.5 | 767.3 | 829.6 | 7,601 | 9,01,52,901.1 | 34,100 |
19-Mar-2026 | 812 | 826.9 | 801.25 | 817.8 | 10,010 | 3,08,21,648.8 | 17,723 |
20-Mar-2026 | 829 | 838.2 | 810.1 | 811.6 | 1,720 | 1,66,60,365.55 | 8,972 |
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
