Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 1,050.9 | 1,084.8 | 1,047 | 1,066.8 | 4,242 | 3,33,77,458 | 13,569 |
19-Sep-2025 | 1,066.8 | 1,072.1 | 1,046.9 | 1,053.6 | 2,620 | 1,29,42,955.9 | 7,271 |
22-Sep-2025 | 1,049.9 | 1,049.9 | 1,025 | 1,029.9 | 2,133 | 1,09,47,613.8 | 6,446 |
23-Sep-2025 | 1,030 | 1,039.9 | 1,005 | 1,016.1 | 2,347 | 1,81,05,226.6 | 11,243 |
24-Sep-2025 | 1,016 | 1,020 | 1,002 | 1,008.2 | 1,389 | 90,72,928.7 | 5,720 |
25-Sep-2025 | 1,000 | 1,020 | 999.4 | 1,003.4 | 1,303 | 90,31,495.6 | 4,884 |
26-Sep-2025 | 1,003.4 | 1,020 | 987.5 | 998.4 | 2,527 | 1,37,38,012.7 | 6,182 |
29-Sep-2025 | 1,004.4 | 1,017 | 994.8 | 1,000.2 | 2,878 | 1,28,75,048.8 | 7,219 |
30-Sep-2025 | 1,000 | 1,007 | 990 | 995.7 | 1,732 | 83,54,166.2 | 5,303 |
01-Oct-2025 | 1,004 | 1,009 | 999 | 1,004.15 | 1,015 | 54,92,138.45 | 2,847 |
03-Oct-2025 | 1,004.15 | 1,012 | 1,000 | 1,003.1 | 1,498 | 1,17,31,368.5 | 7,956 |
06-Oct-2025 | 992.8 | 1,009 | 992.8 | 997.6 | 1,282 | 77,74,366.1 | 5,372 |
07-Oct-2025 | 997.5 | 1,020 | 997.15 | 1,011.25 | 1,773 | 1,80,84,736.15 | 9,829 |
08-Oct-2025 | 1,012 | 1,031 | 995.15 | 1,003.45 | 2,696 | 2,15,46,070.6 | 8,180 |
09-Oct-2025 | 1,003.45 | 1,008.75 | 999.35 | 1,004.25 | 1,051 | 49,92,592.15 | 2,723 |
10-Oct-2025 | 1,015 | 1,020 | 1,006.1 | 1,009.95 | 1,579 | 96,11,869.8 | 5,278 |
13-Oct-2025 | 1,016 | 1,016 | 1,000 | 1,005.95 | 2,045 | 1,84,40,791.35 | 12,404 |
14-Oct-2025 | 1,014.9 | 1,021.45 | 1,000.25 | 1,015.5 | 1,646 | 1,42,95,492.5 | 10,013 |
15-Oct-2025 | 1,022 | 1,025.1 | 1,008.8 | 1,019.9 | 1,799 | 4,32,32,055.9 | 33,118 |
16-Oct-2025 | 1,015.9 | 1,025.95 | 1,002.5 | 1,011.1 | 1,933 | 2,26,18,567.15 | 15,818 |
17-Oct-2025 | 1,011.7 | 1,013.55 | 1,003 | 1,007.2 | 821 | 43,99,964.75 | 2,427 |
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
