GREENPOWER Historical Share Price Data

Orient Green Power Company Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	20.8	21.3	20.05	20.4	10080	89772479.95	4315085	1.25	-0.40
27-Mar-2024	20.7	20.7	19.4	19.45	11605	83903952.85	4245255	1.30	-1.25
28-Mar-2024	19.6	20.1	18.5	18.7	12763	96138485.55	5035960	1.60	-0.90
01-Apr-2024	19.3	19.6	19.3	19.6	3045	17949341.7	917529	0.30	0.30
02-Apr-2024	20.5	20.55	20.1	20.55	2503	30932789.2	1508239	0.45	0.05
03-Apr-2024	21.3	21.55	21.05	21.55	5358	67006764.85	3137144	0.50	0.25
04-Apr-2024	22.5	22.6	22.2	22.6	12545	139316702.15	6182942	0.40	0.10
05-Apr-2024	22.75	22.8	21.6	22.3	14560	112826208.7	5059859	1.20	-0.45
08-Apr-2024	22.7	22.75	21.5	21.9	12894	68614620.5	3120785	1.25	-0.80
09-Apr-2024	22.15	22.4	21.2	21.4	8383	42341991.65	1957367	1.20	-0.75
10-Apr-2024	21.7	21.85	21.25	21.4	7561	39538311.85	1832176	0.60	-0.30
12-Apr-2024	21.45	21.5	20.6	21.1	8341	39121449.7	1850795	0.90	-0.35
15-Apr-2024	20.35	20.75	20.05	20.35	11213	54515664.35	2684554	0.70
16-Apr-2024	19.75	21.35	19.75	21.35	9461	70563248.85	3357492	1.60	1.60
18-Apr-2024	21.8	22	20.85	21	10298	64122592.05	3005153	1.15	-0.80
19-Apr-2024	20.35	21.5	20	20.5	9092	62077666.4	3023268	1.50	0.15
22-Apr-2024	20.95	21.2	20.05	20.8	6858	32878615.6	1583952	1.15	-0.15
23-Apr-2024	21.2	21.3	20.6	20.9	6649	36687706.95	1751370	0.70	-0.30
24-Apr-2024	21.2	21.3	20.8	20.9	6760	36268898.9	1726884	0.50	-0.30
25-Apr-2024	21	21.15	20.5	20.7	7624	40351740.65	1942858	0.65	-0.30

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.