Orient Green

Orient Green Power Company Ltd Historical Data

NSEBSE

₹9.91

(-1.29%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	11.97	12	11.37	11.49	13,567	8,52,68,328.77	43,17,575
29-Dec-2025	11.5	11.65	11.25	11.36	8,886	4,13,33,409.41	19,75,616
30-Dec-2025	11.4	11.53	11.26	11.33	4,972	2,13,90,240.78	8,33,274
31-Dec-2025	11.34	11.65	11.32	11.53	5,302	2,99,60,201.99	12,37,604
01-Jan-2026	11.5	11.65	11.46	11.58	4,641	2,73,70,385.57	10,76,369
02-Jan-2026	11.58	12	11.5	11.9	7,348	4,33,70,011.14	16,24,758
05-Jan-2026	12.05	12.2	11.69	11.79	6,997	3,56,94,848.04	13,37,106
06-Jan-2026	11.79	11.83	11.53	11.59	5,647	2,31,81,068.23	10,97,453
07-Jan-2026	11.59	11.68	11.53	11.63	3,550	1,72,70,263.24	7,12,704
08-Jan-2026	11.6	11.68	11.4	11.55	5,531	3,11,08,470.15	11,67,984
09-Jan-2026	11.49	11.5	11.14	11.21	8,376	3,40,01,444.53	13,87,663
12-Jan-2026	11.21	11.3	10.78	10.95	14,698	4,53,32,158.9	18,05,565
13-Jan-2026	10.99	11.1	10.75	10.81	6,624	2,74,68,460.41	13,22,971
14-Jan-2026	10.79	10.86	10.7	10.81	6,227	2,89,02,546.79	13,48,924
16-Jan-2026	10.81	10.85	10.72	10.75	5,659	2,31,10,556.2	10,47,022
19-Jan-2026	10.75	10.75	10.42	10.43	7,499	3,05,80,227.19	15,86,918
20-Jan-2026	10.1	10.34	10	10.01	9,306	3,90,48,945.56	20,12,968
21-Jan-2026	10.01	10.2	9.73	9.86	8,884	4,38,19,911.09	17,67,632
22-Jan-2026	9.9	10.1	9.9	10.04	5,889	2,21,56,010.37	10,34,234
23-Jan-2026	10.1	10.14	9.86	9.91	6,550	2,24,76,447.58	10,55,794

Orient Green: Related NEWS

No Record Found

Invest wise with Expert advice