Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 9.2 | 9.7 | 9.17 | 9.55 | 6,999 | 5,79,64,746.06 | 23,51,032 |
19-Mar-2026 | 9.5 | 9.5 | 9.16 | 9.21 | 5,920 | 3,05,47,626.01 | 14,15,493 |
20-Mar-2026 | 9.3 | 9.57 | 9.28 | 9.35 | 4,733 | 2,70,02,477.03 | 14,25,785 |
23-Mar-2026 | 9.35 | 9.48 | 8.69 | 8.72 | 11,197 | 6,71,70,818.95 | 49,04,243 |
24-Mar-2026 | 8.9 | 9.44 | 8.77 | 8.91 | 5,655 | 3,99,89,363.42 | 18,98,900 |
25-Mar-2026 | 9.09 | 9.51 | 9 | 9.18 | 6,458 | 4,94,67,886.07 | 23,09,120 |
27-Mar-2026 | 9.18 | 9.19 | 8.69 | 8.71 | 8,203 | 5,44,80,079.04 | 35,90,194 |
30-Mar-2026 | 8.76 | 8.81 | 7.98 | 8.04 | 12,104 | 7,83,35,154.77 | 48,61,548 |
01-Apr-2026 | 8.66 | 9.4 | 8.25 | 8.98 | 9,910 | 6,45,82,360.7 | 21,67,895 |
02-Apr-2026 | 8.93 | 9.35 | 8.56 | 9.27 | 7,981 | 6,85,63,525.54 | 16,29,312 |
06-Apr-2026 | 9.27 | 9.41 | 8.98 | 9.36 | 7,473 | 5,30,25,399.84 | 18,11,378 |
07-Apr-2026 | 9.3 | 9.46 | 9.18 | 9.25 | 4,935 | 2,34,09,600.56 | 8,97,348 |
08-Apr-2026 | 9.53 | 10.1 | 9.49 | 9.89 | 8,421 | 6,60,14,174.52 | 23,39,256 |
09-Apr-2026 | 9.85 | 10.3 | 9.61 | 9.81 | 8,319 | 6,44,44,939.76 | 25,11,037 |
10-Apr-2026 | 10 | 10.25 | 9.91 | 10.01 | 6,025 | 4,78,37,670.35 | 17,08,835 |
13-Apr-2026 | 9.9 | 10.3 | 9.56 | 10.04 | 8,992 | 10,06,85,043.89 | 28,94,367 |
15-Apr-2026 | 10.43 | 10.54 | 10.21 | 10.43 | 8,036 | 8,12,00,070.26 | 25,39,416 |
16-Apr-2026 | 10.49 | 11 | 10.37 | 10.91 | 10,516 | 12,53,55,620.12 | 29,68,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
