Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 10.2 | 10.7 | 10.18 | 10.63 | 6,214 | 4,65,13,639.07 | 23,88,438 |
10-Feb-2026 | 10.62 | 10.84 | 10.6 | 10.68 | 5,055 | 2,34,38,349.85 | 9,20,098 |
11-Feb-2026 | 10.71 | 10.76 | 10.41 | 10.55 | 5,044 | 2,97,75,737.18 | 13,16,667 |
12-Feb-2026 | 10.5 | 10.5 | 10.27 | 10.3 | 4,347 | 2,70,85,729.46 | 15,72,212 |
13-Feb-2026 | 10.3 | 10.3 | 10.07 | 10.16 | 4,452 | 2,35,84,290.33 | 9,89,016 |
16-Feb-2026 | 10.16 | 10.17 | 9.85 | 9.99 | 6,686 | 3,00,82,699.38 | 16,92,921 |
17-Feb-2026 | 10.17 | 10.24 | 10 | 10.1 | 4,638 | 2,54,87,543.55 | 8,81,541 |
18-Feb-2026 | 10.4 | 10.4 | 10 | 10.23 | 3,447 | 2,25,28,934.99 | 8,05,798 |
19-Feb-2026 | 10.45 | 10.45 | 10.01 | 10.08 | 3,978 | 2,03,54,182.83 | 8,86,733 |
20-Feb-2026 | 10.19 | 10.19 | 10.03 | 10.06 | 3,176 | 1,55,07,030.91 | 7,25,803 |
23-Feb-2026 | 10.15 | 10.15 | 9.9 | 9.93 | 4,491 | 1,84,56,554.32 | 10,14,204 |
24-Feb-2026 | 9.85 | 10.54 | 9.71 | 9.97 | 5,886 | 2,30,24,295.39 | 11,04,375 |
25-Feb-2026 | 10.02 | 10.07 | 9.76 | 9.84 | 5,282 | 2,70,89,334.17 | 11,17,514 |
26-Feb-2026 | 9.89 | 9.96 | 9.81 | 9.86 | 3,345 | 1,71,68,898.75 | 9,57,817 |
27-Feb-2026 | 9.87 | 9.97 | 9.73 | 9.87 | 3,733 | 1,98,38,840.36 | 8,36,092 |
02-Mar-2026 | 9.25 | 9.65 | 9.25 | 9.41 | 8,919 | 3,80,35,236.06 | 17,02,251 |
04-Mar-2026 | 9.29 | 9.33 | 8.99 | 9.25 | 8,025 | 4,73,36,380.58 | 19,60,967 |
05-Mar-2026 | 9.21 | 9.43 | 9.19 | 9.25 | 4,905 | 2,26,57,081 | 13,33,390 |
06-Mar-2026 | 9.26 | 9.38 | 9 | 9.07 | 5,418 | 2,32,10,095.9 | 14,60,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
