Orient Green

Orient Green Power Company Ltd Historical Data

NSEBSE

₹11.97

(-0.50%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	12.95	13.3	12.78	12.86	5,185	2,51,47,560.76	10,18,385
26-Nov-2025	12.98	13.1	12.92	13	4,314	2,18,91,305.99	9,66,671
27-Nov-2025	13	13.12	12.9	12.95	3,665	1,43,62,627.01	6,42,049
28-Nov-2025	13.1	13.1	12.77	12.81	5,288	3,57,15,656.65	13,64,332
01-Dec-2025	12.86	12.96	12.6	12.67	5,570	2,02,46,848.27	10,48,074
02-Dec-2025	12.65	12.75	12.6	12.64	4,232	2,04,24,409.86	10,14,381
03-Dec-2025	12.65	12.7	12.5	12.52	5,086	1,67,36,898.1	7,73,202
04-Dec-2025	12.52	12.57	11.98	12.12	9,889	6,09,69,525.13	23,25,804
05-Dec-2025	12.13	12.13	11.97	12.05	6,351	2,85,03,255.41	12,84,585
08-Dec-2025	12.04	12.04	11.61	11.69	9,056	3,61,74,981.12	16,71,147
09-Dec-2025	11.85	12	11.42	11.94	8,215	3,96,00,398.77	14,87,328
10-Dec-2025	11.94	12.14	11.75	11.83	6,606	2,79,58,685.76	9,51,288
11-Dec-2025	11.83	11.9	11.7	11.83	5,818	2,14,65,436.93	8,25,837
12-Dec-2025	11.83	11.98	11.75	11.83	5,241	2,27,19,684.24	12,72,079
15-Dec-2025	11.83	12.14	11.79	12.06	6,465	2,99,53,659.64	12,73,086
16-Dec-2025	11.91	12.17	11.88	12.01	5,579	2,68,99,449.23	11,58,955
17-Dec-2025	12.01	12.12	11.9	12.09	5,929	3,34,41,353.85	14,85,531
18-Dec-2025	12.09	12.3	11.89	12.17	6,553	3,50,75,338.98	15,86,130
19-Dec-2025	12.17	12.3	11.99	12.02	5,098	2,25,04,963.04	10,07,639
22-Dec-2025	12.04	12.09	11.89	11.91	5,410	2,28,84,163.15	11,71,301
23-Dec-2025	11.92	12.14	11.87	12.03	4,125	2,67,08,506.29	13,62,427
24-Dec-2025	12.03	12.15	11.95	11.97	4,085	1,88,60,389.13	9,94,573

Orient Green: Related NEWS

No Record Found

Invest wise with Expert advice