Orient Green Power Company Share Price History

Orient Green

CMP as on 24-Jun-21 15:56

₹ 2.95
0.00 0%

Open

₹ 2.95

Turnover (lac)

₹ 190

Prev. Close

₹ 2.95

Day's Vol (shares)

₹ 64,26,402

Day's Range (₹)

₹ 2.85
₹ 2.95

CMP as on24-Jun-21 15:59

₹ 2.93
-0.1 -3.3%

Open

₹ 3.00

Turnover (lac)

₹ 9

Prev. Close

₹ 3.03

Day's Vol (shares)

₹ 20,99,294

Day's Range

₹ 2.88
₹ 3.00

Orient Green Power Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jun-2021 2.95 2.95 2.85 2.95 3,527 18.70 4,424,159 0.10 0
23-Jun-2021 2.95 2.95 2.95 2.95 450 2.91 987,509 0 0
22-Jun-2021 2.80 2.85 2.80 2.85 451 3.99 1,187,479 0.05 0.05
21-Jun-2021 2.75 2.85 2.75 2.75 4,601 24.60 5,267,315 0.10 0
18-Jun-2021 2.95 2.95 2.85 2.85 3,197 13.90 3,027,027 0.10 -0.10
17-Jun-2021 2.95 3 2.90 2.95 3,145 8.93 2,222,323 0.10 0
16-Jun-2021 2.90 3 2.90 3 4,338 31.10 7,579,684 0.10 0.10
15-Jun-2021 2.85 3 2.85 2.90 4,419 30.20 5,502,116 0.15 0.05
14-Jun-2021 3 3 2.95 2.95 3,939 12.30 3,795,580 0.05 -0
11-Jun-2021 3.40 3.40 3.10 3.10 8,320 55.20 9,556,776 0.30 -0.30
10-Jun-2021 3.25 3.25 3.25 3.25 435 4.72 1,452,597 0 0
09-Jun-2021 3.05 3.10 3.05 3.10 3,333 23.80 6,291,735 0.05 0.05
08-Jun-2021 2.80 2.85 2.75 2.85 3,475 28 6,974,879 0.10 0.05
07-Jun-2021 2.40 2.60 2.40 2.60 3,026 16.40 4,957,342 0.20 0.20
04-Jun-2021 2.40 2.40 2.35 2.40 1,451 4.41 1,203,993 0.05 0
03-Jun-2021 2.30 2.40 2.30 2.40 2,020 7.54 2,116,199 0.10 0.10
02-Jun-2021 2.20 2.40 2.20 2.30 2,865 23.10 4,853,254 0.20 0.10
01-Jun-2021 2.30 2.30 2.30 2.30 1,090 1.45 630,643 0 0
31-May-2021 2.45 2.45 2.40 2.40 1,567 7.61 2,147,716 0.05 -0.10
28-May-2021 2.60 2.60 2.45 2.50 2,666 13.20 3,211,160 0.15 -0.10
27-May-2021 2.50 2.50 2.45 2.50 1,092 6.67 1,684,253 0.05 0
26-May-2021 2.30 2.40 2.30 2.40 1,546 9.12 2,082,722 0.10 0.10
25-May-2021 2.30 2.35 2.25 2.30 1,387 6.56 1,495,220 0.10 0
Open ZERO Brokerage Demat Account