Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 8.65 | 8.66 | 8.5 | 8.61 | 3,223 | 1,23,80,526.08 | 7,50,001 |
15-Oct-2026 | 8.65 | 8.66 | 8.41 | 8.44 | 3,572 | 1,18,61,671.61 | 8,28,908 |
16-Oct-2026 | 8.49 | 8.59 | 8.01 | 8.47 | 3,467 | 1,60,69,715.75 | 7,37,603 |
19-Oct-2026 | 8.55 | 8.58 | 8.26 | 8.3 | 3,796 | 1,29,00,585.21 | 9,42,801 |
21-Oct-2026 | 8.3 | 8.32 | 8 | 8.05 | 4,766 | 1,60,50,376.66 | 11,75,386 |
22-Oct-2026 | 8.05 | 8.1 | 7.88 | 7.97 | 4,902 | 3,41,93,323.9 | 31,83,777 |
23-Oct-2026 | 7.97 | 7.98 | 7.64 | 7.83 | 6,121 | 1,88,90,452.06 | 12,76,274 |
26-Oct-2026 | 7.83 | 7.91 | 7.66 | 7.82 | 4,629 | 1,57,89,630.76 | 8,65,589 |
27-Oct-2026 | 7.83 | 8.05 | 7.76 | 7.94 | 4,390 | 1,77,04,507.87 | 8,18,276 |
28-Oct-2026 | 7.94 | 8.9 | 7.87 | 8.52 | 18,869 | 7,21,93,105.63 | 19,00,496 |
29-Oct-2026 | 8.47 | 8.56 | 8.3 | 8.34 | 4,339 | 1,64,43,171.31 | 9,62,563 |
30-Oct-2026 | 8.4 | 9.1 | 8.2 | 8.98 | 39,079 | 13,64,55,641.78 | 35,03,561 |
02-Nov-2026 | 8.98 | 9.15 | 8.73 | 9 | 5,973 | 3,49,76,520.74 | 14,24,143 |
03-Nov-2026 | 9.05 | 9.09 | 8.5 | 8.58 | 5,821 | 3,59,84,952.1 | 20,57,166 |
04-Nov-2026 | 8.55 | 8.9 | 8.46 | 8.81 | 4,396 | 1,99,28,404.18 | 11,15,522 |
05-Nov-2026 | 9 | 9.25 | 8.78 | 8.88 | 30,004 | 6,62,58,652.51 | 13,99,301 |
06-Nov-2026 | 8.9 | 8.95 | 8.66 | 8.81 | 3,024 | 1,56,47,573.02 | 6,43,893 |
08-Nov-2026 | 8.95 | 9.5 | 8.81 | 9.36 | 5,185 | 7,44,45,744.93 | 30,05,937 |
09-Nov-2026 | 9.39 | 9.61 | 9.12 | 9.44 | 5,060 | 4,20,24,594.08 | 19,08,488 |
11-Nov-2026 | 9.45 | 9.9 | 9.21 | 9.32 | 29,897 | 15,01,03,343.07 | 38,60,113 |
12-Nov-2026 | 9.42 | 9.75 | 9.33 | 9.36 | 15,847 | 7,56,01,149.51 | 25,29,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
