Orient Green

Orient Green Power Company Ltd Historical Data

NSEBSE

₹13.16

(0.69%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	13.97	13.99	13.8	13.83	5,154	2,69,98,507.39	10,50,864
24-Sep-2025	13.8	13.89	13.62	13.76	5,947	4,19,37,868.46	13,35,528
25-Sep-2025	13.74	13.76	13.5	13.53	5,377	2,74,58,835.47	10,65,030
26-Sep-2025	13.49	13.5	13.09	13.25	7,886	3,69,68,732.47	16,66,287
29-Sep-2025	13.27	13.45	13.06	13.1	6,813	3,17,97,039.17	10,86,350
30-Sep-2025	13.12	13.22	12.78	12.83	7,577	4,33,41,627.28	21,35,843
01-Oct-2025	12.82	13.28	12.82	13.18	6,452	3,01,66,802.26	11,16,967
03-Oct-2025	13.1	13.35	13.05	13.3	5,587	2,64,14,835.15	9,48,562
06-Oct-2025	13.32	13.37	13.06	13.08	6,204	2,66,06,158.2	13,14,489
07-Oct-2025	13.08	13.34	12.97	13.03	6,671	2,95,95,132.72	11,04,801
08-Oct-2025	13.07	13.26	12.89	13	6,315	2,72,47,420.75	11,63,475
09-Oct-2025	12.95	13	12.86	12.91	5,352	1,97,47,351	9,31,553
10-Oct-2025	12.91	13.29	12.89	13.04	6,639	3,65,72,468.3	9,59,998
13-Oct-2025	13.05	13.05	12.84	12.91	6,353	2,67,91,955.92	13,38,357
14-Oct-2025	12.85	12.95	12.6	12.66	7,602	2,98,96,812.86	14,42,556
15-Oct-2025	12.67	12.86	12.62	12.8	5,262	1,84,85,738.52	7,92,112
16-Oct-2025	12.84	13.03	12.82	12.93	4,796	1,71,43,939.73	8,32,149
17-Oct-2025	12.82	13.04	12.8	12.85	5,094	2,04,45,563.28	9,37,318
20-Oct-2025	12.83	13.15	12.7	13.07	6,102	3,09,56,061.08	14,40,767
21-Oct-2025	13.2	13.25	13.1	13.16	4,067	1,19,95,415.16	6,73,100

Orient Green: Related NEWS

No Record Found

Invest wise with Expert advice