Orient Green

Orient Green Power Company Ltd Historical Data

NSEBSE

₹13.19

(-2.87%)

May 20, 2025|03:49:19 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	12.98	13.16	12.87	13.09	8,913	4,52,83,150.86	18,53,122
22-Apr-2025	13.22	13.7	13.04	13.35	13,768	9,66,79,010.84	25,45,627
23-Apr-2025	13.43	13.59	12.86	13.13	11,113	7,29,95,664.88	18,00,784
24-Apr-2025	13.13	13.32	13.12	13.21	8,310	5,97,33,742.69	21,99,269
25-Apr-2025	13.26	13.33	12.42	12.6	11,397	7,60,34,031.45	20,42,378
28-Apr-2025	12.59	12.86	12.3	12.63	8,800	4,73,01,906.55	13,93,671
29-Apr-2025	12.67	12.84	12.35	12.41	6,373	3,55,56,113.42	12,63,457
30-Apr-2025	12.46	12.5	12.1	12.17	6,699	3,02,64,263.12	11,66,524
02-May-2025	12.17	12.51	12.03	12.1	7,598	3,09,92,117.28	11,17,244
05-May-2025	12.12	12.33	12.07	12.13	6,746	3,09,20,840.88	12,51,725
06-May-2025	12.13	12.32	11.6	11.65	8,709	3,62,40,537.96	16,45,992
07-May-2025	11.41	11.82	11.3	11.69	8,997	3,92,40,442.63	12,80,152
08-May-2025	11.75	12.12	11.5	11.57	8,362	4,19,57,531.98	14,74,164
09-May-2025	11.4	11.51	10.96	11.13	10,519	5,96,58,228.59	26,73,964
12-May-2025	11.74	12.34	11.63	12.2	12,737	6,92,56,630.27	21,00,833
13-May-2025	12.34	12.44	12.05	12.29	7,935	3,66,97,999.93	11,48,264
14-May-2025	12.35	12.72	12.35	12.67	8,783	4,54,83,944.64	17,13,509
15-May-2025	12.73	13.09	12.67	12.91	10,273	5,19,27,565.18	18,76,119
16-May-2025	12.99	13.25	12.88	13.19	10,685	6,69,30,052.77	25,66,082
19-May-2025	13.59	13.9	13.4	13.58	14,554	8,60,31,290.98	30,07,392

Orient Green: Related NEWS

No Record Found

Invest wise with Expert advice