Orient Green

Orient Green Power Company Ltd Historical Data

NSEBSE

₹14.01

(0.94%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	15.04	15.04	14.11	14.28	46,388	46,75,99,124.96	63,47,898
19-Aug-2025	14.98	14.99	14.41	14.63	12,963	11,26,29,827.55	24,84,741
20-Aug-2025	14.61	14.61	14.32	14.4	6,726	4,23,40,842.9	14,33,329
21-Aug-2025	14.43	14.71	14.33	14.43	6,764	5,57,26,695.1	21,23,285
22-Aug-2025	14.48	14.48	14.18	14.26	5,561	3,34,21,554.74	11,14,557
25-Aug-2025	14.55	14.68	14.21	14.27	6,567	4,14,10,044.53	13,62,956
26-Aug-2025	14.15	14.26	13.9	13.94	5,213	2,69,94,359.8	10,45,572
28-Aug-2025	13.92	14.1	13.65	13.75	8,973	4,59,10,958.2	12,74,657
29-Aug-2025	13.74	13.94	13.5	13.62	6,206	3,30,36,995.56	12,53,861
01-Sep-2025	13.67	13.86	13.44	13.53	6,589	3,45,03,887.76	11,41,392
02-Sep-2025	13.53	14.07	13.46	13.87	6,948	3,83,19,941.62	9,98,860
03-Sep-2025	13.87	14.16	13.75	14.08	5,729	2,91,53,990.67	9,76,562
04-Sep-2025	14.25	14.3	13.85	13.93	5,029	2,59,43,256.93	10,46,300
05-Sep-2025	13.85	14.14	13.84	13.98	6,329	3,20,55,448.44	10,05,465
08-Sep-2025	14.07	14.22	14.01	14.07	5,726	2,44,92,798.02	10,23,282
09-Sep-2025	14.06	14.14	13.9	13.94	5,375	2,14,83,983.06	9,08,834
10-Sep-2025	13.93	14.1	13.85	13.9	5,493	2,71,05,256.35	9,00,647
11-Sep-2025	13.9	14.12	13.85	13.9	4,791	2,98,14,854.43	10,34,836
12-Sep-2025	13.92	14	13.72	13.88	5,257	2,48,02,554.43	11,69,383
15-Sep-2025	13.88	14.2	13.85	14.01	6,919	3,97,85,891.24	16,26,641

Orient Green: Related NEWS

No Record Found

Invest wise with Expert advice