Orient Green

Orient Green Power Company Ltd Historical Data

NSEBSE

₹15.06

(3.72%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	13.05	13.55	12.98	13.31	11,089	9,20,39,578.32	30,60,906
03-Jun-2025	13.4	13.5	13.11	13.14	6,664	3,83,28,523.37	14,09,244
04-Jun-2025	13.15	13.29	12.94	13.07	6,947	3,92,78,158.54	12,23,797
05-Jun-2025	13.11	13.64	13.07	13.16	10,356	6,78,60,186.79	18,32,529
06-Jun-2025	13.16	13.4	13.16	13.28	6,923	4,28,74,530.27	14,34,989
09-Jun-2025	13.33	14.69	13.3	14.51	27,350	29,46,48,840.32	92,92,785
10-Jun-2025	14.63	15.34	14.12	15.13	39,163	51,63,02,396.53	96,31,505
11-Jun-2025	15.24	15.81	14.94	15.15	40,968	46,16,28,178.3	1,03,45,312
12-Jun-2025	15.2	15.37	14.5	14.6	19,351	19,30,42,463.2	35,18,029
13-Jun-2025	14.23	14.81	13.98	14.54	16,375	15,79,77,103.38	30,00,528
16-Jun-2025	14.54	14.8	13.96	14.25	13,333	9,69,12,623.41	22,18,578
17-Jun-2025	14.25	14.4	13.65	13.79	11,466	8,60,74,023.01	23,87,668
18-Jun-2025	13.79	13.95	13.58	13.66	8,860	5,84,14,662.56	14,01,241
19-Jun-2025	13.67	13.86	13.11	13.27	10,119	6,53,00,406.46	16,80,857
20-Jun-2025	13.27	13.59	13.18	13.4	12,095	9,27,96,864.33	23,81,338
23-Jun-2025	13.21	13.39	13.11	13.26	9,193	5,14,77,530.12	16,14,841
24-Jun-2025	13.4	13.85	13.4	13.61	10,336	9,34,92,988.29	28,50,738
25-Jun-2025	13.66	14.25	13.65	14.14	11,948	10,37,94,815.65	22,60,479
26-Jun-2025	14.2	14.48	14.14	14.18	7,890	5,80,27,296.71	15,65,494
27-Jun-2025	14.23	14.45	14.05	14.15	9,145	6,08,37,371.32	14,79,769
30-Jun-2025	14.2	14.71	14.16	14.52	13,410	10,59,95,086.09	27,73,328
01-Jul-2025	14.75	15.19	14.62	15.06	20,191	20,86,81,107.97	39,94,106

Orient Green: Related NEWS

No Record Found

Invest wise with Expert advice