Orient Green

Orient Green Power Company Ltd Historical Data

NSEBSE

₹13.94

(-2.31%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	14.02	14.18	13.56	13.68	7,270	4,27,29,489.68	11,01,753
29-Jul-2025	13.68	14.44	13.53	14.16	9,968	8,00,27,790.07	13,74,547
30-Jul-2025	14.19	14.19	13.82	13.92	4,735	2,85,06,571.77	8,53,888
31-Jul-2025	13.9	14.2	13.52	14.04	6,986	4,27,86,301.4	12,86,449
01-Aug-2025	14.03	14.05	13.7	13.75	6,314	3,34,68,247.32	9,87,147
04-Aug-2025	13.72	13.88	13.58	13.69	6,684	2,96,26,024.81	9,28,715
05-Aug-2025	13.66	13.75	13.48	13.51	5,206	2,21,72,774.51	9,50,628
06-Aug-2025	13.52	13.58	13.3	13.35	5,898	3,03,69,929.49	12,55,685
07-Aug-2025	13.29	13.45	13	13.22	5,785	2,84,70,881.96	11,85,188
08-Aug-2025	13.22	13.44	13.07	13.25	6,169	2,64,95,528.07	7,59,701
11-Aug-2025	13.25	13.29	13.06	13.22	5,282	2,12,71,193.1	7,83,706
12-Aug-2025	13.22	13.41	13.17	13.32	5,610	2,99,25,736.29	11,69,655
13-Aug-2025	13.32	13.37	13.16	13.21	4,724	2,08,52,581.24	9,34,599
14-Aug-2025	13.2	13.4	13	13.17	5,625	3,28,22,912.89	13,85,501
18-Aug-2025	15.04	15.04	14.11	14.28	46,388	46,75,99,124.96	63,47,898
19-Aug-2025	14.98	14.99	14.41	14.63	12,963	11,26,29,827.55	24,84,741
20-Aug-2025	14.61	14.61	14.32	14.4	6,726	4,23,40,842.9	14,33,329
21-Aug-2025	14.43	14.71	14.33	14.43	6,764	5,57,26,695.1	21,23,285
22-Aug-2025	14.48	14.48	14.18	14.26	5,561	3,34,21,554.74	11,14,557
25-Aug-2025	14.55	14.68	14.21	14.27	6,567	4,14,10,044.53	13,62,956
26-Aug-2025	14.15	14.26	13.9	13.94	5,213	2,69,94,359.8	10,45,572

Orient Green: Related NEWS

No Record Found

Invest wise with Expert advice