Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 10.89 | 11 | 10.69 | 10.74 | 3,769 | 2,33,95,800.17 | 11,50,932 |
29-Jun-2026 | 10.73 | 10.73 | 10.39 | 10.43 | 4,897 | 2,19,88,719.65 | 10,30,737 |
30-Jun-2026 | 10.4 | 10.51 | 10.35 | 10.41 | 3,137 | 2,01,99,471.38 | 10,23,882 |
01-Jul-2026 | 10.41 | 10.71 | 10.36 | 10.42 | 4,876 | 3,53,33,424.7 | 13,27,859 |
02-Jul-2026 | 10.46 | 10.57 | 10.41 | 10.48 | 3,520 | 2,46,58,390.9 | 11,51,342 |
03-Jul-2026 | 10.53 | 10.64 | 10.42 | 10.47 | 4,850 | 1,99,27,703.06 | 11,41,992 |
06-Jul-2026 | 10.45 | 10.46 | 10.21 | 10.23 | 4,619 | 2,02,25,879.92 | 11,36,120 |
07-Jul-2026 | 10.23 | 10.33 | 10.15 | 10.27 | 2,972 | 1,50,83,446.98 | 7,63,067 |
08-Jul-2026 | 10.31 | 10.31 | 10.1 | 10.14 | 4,276 | 2,18,78,238.32 | 11,19,075 |
09-Jul-2026 | 10.08 | 10.23 | 10.08 | 10.11 | 3,248 | 1,39,87,966.65 | 6,72,762 |
10-Jul-2026 | 10.16 | 10.36 | 10.11 | 10.16 | 4,038 | 1,73,11,035.89 | 10,76,436 |
13-Jul-2026 | 10.16 | 10.24 | 10.04 | 10.14 | 3,685 | 1,75,93,095.17 | 9,43,313 |
14-Jul-2026 | 10.14 | 10.18 | 9.96 | 9.99 | 4,019 | 1,94,25,715.14 | 13,41,602 |
15-Jul-2026 | 10.02 | 10.1 | 9.96 | 10.01 | 3,060 | 1,43,38,771.67 | 7,15,356 |
16-Jul-2026 | 10 | 10.19 | 9.97 | 10.02 | 3,352 | 2,05,44,111.52 | 6,54,723 |
17-Jul-2026 | 10 | 10.03 | 9.86 | 9.95 | 3,733 | 2,24,66,756.36 | 11,42,508 |
20-Jul-2026 | 9.95 | 10.3 | 9.95 | 10.2 | 4,094 | 3,65,76,490.87 | 14,02,823 |
21-Jul-2026 | 10.14 | 10.6 | 10.14 | 10.51 | 4,928 | 4,44,33,484.73 | 18,13,797 |
22-Jul-2026 | 10.53 | 10.57 | 10.2 | 10.35 | 4,030 | 3,20,62,525.93 | 13,64,973 |
23-Jul-2026 | 10.33 | 10.33 | 9 | 9.9 | 4,155 | 2,71,88,037.94 | 11,73,331 |
24-Jul-2026 | 9.9 | 10.16 | 9.76 | 10.03 | 5,219 | 3,06,82,087.59 | 8,86,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
