Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 13.15 | 13.43 | 12.5 | 12.74 | 34,820 | 50,86,53,138.29 | 1,08,38,053 |
30-Apr-2026 | 12.57 | 13.08 | 12.37 | 12.54 | 20,345 | 24,52,04,136.25 | 45,49,872 |
04-May-2026 | 12.58 | 12.9 | 12.57 | 12.64 | 12,083 | 11,07,64,683.02 | 25,76,535 |
05-May-2026 | 12.55 | 12.7 | 12.17 | 12.35 | 11,149 | 9,45,55,467.31 | 20,72,558 |
06-May-2026 | 12.44 | 12.54 | 12.14 | 12.39 | 7,704 | 7,56,75,261.54 | 20,93,156 |
07-May-2026 | 12.43 | 12.55 | 12.21 | 12.27 | 8,033 | 6,53,11,260.01 | 21,06,517 |
08-May-2026 | 12.26 | 12.39 | 12.01 | 12.1 | 7,645 | 6,47,37,874.14 | 24,46,732 |
11-May-2026 | 12.24 | 12.56 | 11.76 | 12.24 | 12,425 | 12,31,85,565.66 | 27,30,258 |
12-May-2026 | 12.24 | 12.28 | 11.2 | 11.29 | 14,432 | 12,79,25,233.59 | 38,18,584 |
13-May-2026 | 11.44 | 11.8 | 11.22 | 11.63 | 11,004 | 9,95,55,307.14 | 21,76,959 |
14-May-2026 | 11.78 | 11.92 | 11.35 | 11.68 | 6,912 | 6,64,43,825.49 | 17,44,620 |
15-May-2026 | 11.68 | 11.78 | 11.26 | 11.38 | 6,257 | 5,29,53,774.35 | 15,12,027 |
18-May-2026 | 11.11 | 11.25 | 10.88 | 11.07 | 8,236 | 6,41,43,657.31 | 21,17,435 |
19-May-2026 | 11.09 | 11.37 | 11 | 11.11 | 5,482 | 4,86,18,490.4 | 14,11,640 |
20-May-2026 | 11.07 | 11.15 | 9.37 | 11.02 | 5,640 | 4,75,81,296.81 | 15,61,261 |
21-May-2026 | 11.12 | 11.27 | 10.8 | 10.86 | 5,971 | 4,67,54,658.39 | 16,48,208 |
22-May-2026 | 10.85 | 11.05 | 10.81 | 10.97 | 4,002 | 2,75,44,379.92 | 8,94,756 |
25-May-2026 | 11.1 | 11.29 | 10.98 | 11.02 | 5,090 | 3,88,67,155.08 | 17,07,637 |
26-May-2026 | 11.09 | 11.24 | 10.97 | 11.03 | 5,183 | 4,34,04,155.64 | 16,49,010 |
27-May-2026 | 11.03 | 11.75 | 11.02 | 11.45 | 11,535 | 15,89,07,214.4 | 34,59,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
