Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 10.31 | 10.31 | 10.1 | 10.14 | 4,276 | 2,18,78,238.32 | 11,19,075 |
09-Jul-2026 | 10.08 | 10.23 | 10.08 | 10.11 | 3,248 | 1,39,87,966.65 | 6,72,762 |
10-Jul-2026 | 10.16 | 10.36 | 10.11 | 10.16 | 4,038 | 1,73,11,035.89 | 10,76,436 |
13-Jul-2026 | 10.16 | 10.24 | 10.04 | 10.14 | 3,685 | 1,75,93,095.17 | 9,43,313 |
14-Jul-2026 | 10.14 | 10.18 | 9.96 | 9.99 | 4,019 | 1,94,25,715.14 | 13,41,602 |
15-Jul-2026 | 10.02 | 10.1 | 9.96 | 10.01 | 3,060 | 1,43,38,771.67 | 7,15,356 |
16-Jul-2026 | 10 | 10.19 | 9.97 | 10.02 | 3,352 | 2,05,44,111.52 | 6,54,723 |
17-Jul-2026 | 10 | 10.03 | 9.86 | 9.95 | 3,733 | 2,24,66,756.36 | 11,42,508 |
20-Jul-2026 | 9.95 | 10.3 | 9.95 | 10.2 | 4,094 | 3,65,76,490.87 | 14,02,823 |
21-Jul-2026 | 10.14 | 10.6 | 10.14 | 10.51 | 4,928 | 4,44,33,484.73 | 18,13,797 |
22-Jul-2026 | 10.53 | 10.57 | 10.2 | 10.35 | 4,030 | 3,20,62,525.93 | 13,64,973 |
23-Jul-2026 | 10.33 | 10.33 | 9 | 9.9 | 4,155 | 2,71,88,037.94 | 11,73,331 |
24-Jul-2026 | 9.9 | 10.16 | 9.76 | 10.03 | 5,219 | 3,06,82,087.59 | 8,86,261 |
27-Jul-2026 | 10.12 | 10.12 | 9.97 | 9.99 | 3,368 | 1,35,66,297.11 | 7,88,902 |
28-Jul-2026 | 9.92 | 10.07 | 9.81 | 9.9 | 3,152 | 1,19,68,362.87 | 6,43,199 |
29-Jul-2026 | 9.94 | 10 | 9.83 | 9.89 | 3,639 | 1,36,85,458.04 | 5,83,405 |
30-Jul-2026 | 9.8 | 9.94 | 9.8 | 9.83 | 2,921 | 1,21,39,981.99 | 6,36,907 |
31-Jul-2026 | 9.83 | 9.99 | 9.76 | 9.95 | 3,035 | 1,41,33,784.28 | 6,62,364 |
03-Aug-2026 | 10 | 10.29 | 10 | 10.08 | 4,081 | 2,09,25,635.47 | 10,71,953 |
04-Aug-2026 | 10.07 | 10.12 | 9.98 | 10 | 2,582 | 1,22,93,308.78 | 6,73,889 |
05-Aug-2026 | 10.05 | 10.13 | 9.98 | 10 | 2,671 | 1,44,96,361.33 | 6,68,600 |
06-Aug-2026 | 10 | 10.06 | 9.9 | 9.93 | 3,332 | 1,83,50,917.72 | 10,33,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
