Orient Green

Orient Green Power Company Ltd Historical Data

NSEBSE

₹15.14

(-1.43%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	14.54	14.8	13.96	14.25	13,333	9,69,12,623.41	22,18,578
17-Jun-2025	14.25	14.4	13.65	13.79	11,466	8,60,74,023.01	23,87,668
18-Jun-2025	13.79	13.95	13.58	13.66	8,860	5,84,14,662.56	14,01,241
19-Jun-2025	13.67	13.86	13.11	13.27	10,119	6,53,00,406.46	16,80,857
20-Jun-2025	13.27	13.59	13.18	13.4	12,095	9,27,96,864.33	23,81,338
23-Jun-2025	13.21	13.39	13.11	13.26	9,193	5,14,77,530.12	16,14,841
24-Jun-2025	13.4	13.85	13.4	13.61	10,336	9,34,92,988.29	28,50,738
25-Jun-2025	13.66	14.25	13.65	14.14	11,948	10,37,94,815.65	22,60,479
26-Jun-2025	14.2	14.48	14.14	14.18	7,890	5,80,27,296.71	15,65,494
27-Jun-2025	14.23	14.45	14.05	14.15	9,145	6,08,37,371.32	14,79,769
30-Jun-2025	14.2	14.71	14.16	14.52	13,410	10,59,95,086.09	27,73,328
01-Jul-2025	14.75	15.19	14.62	15.06	20,191	20,86,81,107.97	39,94,106
02-Jul-2025	15.22	15.24	14.58	14.64	13,571	10,58,70,925.44	30,39,816
03-Jul-2025	14.63	14.72	14.33	14.39	8,114	5,22,30,298.85	14,32,333
04-Jul-2025	14.42	14.58	14.27	14.33	6,745	4,09,10,155.29	12,31,534
07-Jul-2025	14.38	15.13	14.22	14.99	22,537	23,48,16,462.41	49,81,434
08-Jul-2025	14.99	15.44	14.85	14.88	17,375	15,35,65,232.61	28,25,912
09-Jul-2025	14.9	15.06	14.7	14.74	9,297	6,98,57,753.79	17,49,468
10-Jul-2025	14.75	15.5	14.75	14.87	19,528	22,94,67,428.85	39,56,623
11-Jul-2025	14.98	15.69	14.94	15.17	21,025	21,72,86,211.69	40,68,037
14-Jul-2025	15.3	15.56	14.81	15.36	19,718	17,53,00,420.47	33,13,390
15-Jul-2025	15.49	15.65	15.06	15.14	11,001	9,29,33,957.76	26,35,005

Orient Green: Related NEWS

No Record Found

Invest wise with Expert advice