Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 10.05 | 10.13 | 9.98 | 10 | 2,671 | 1,44,96,361.33 | 6,68,600 |
06-Aug-2026 | 10 | 10.06 | 9.9 | 9.93 | 3,332 | 1,83,50,917.72 | 10,33,458 |
07-Aug-2026 | 9.9 | 9.99 | 9.55 | 9.82 | 3,509 | 1,90,39,125.4 | 9,38,018 |
10-Aug-2026 | 9.82 | 9.88 | 9.76 | 9.79 | 3,225 | 1,67,23,841.96 | 9,43,250 |
11-Aug-2026 | 9.76 | 9.85 | 9.71 | 9.73 | 3,555 | 1,95,10,916.23 | 11,51,891 |
12-Aug-2026 | 9.71 | 9.73 | 9.5 | 9.54 | 3,989 | 1,83,87,842.04 | 12,03,942 |
13-Aug-2026 | 9.54 | 9.63 | 9.5 | 9.55 | 2,956 | 1,74,65,194.67 | 10,06,489 |
14-Aug-2026 | 9.51 | 9.63 | 9.49 | 9.53 | 2,850 | 1,13,12,594.78 | 6,45,661 |
17-Aug-2026 | 9.52 | 9.63 | 9.36 | 9.55 | 4,030 | 2,11,04,532.3 | 13,52,271 |
18-Aug-2026 | 9.52 | 9.56 | 9.39 | 9.42 | 3,561 | 1,36,56,519.59 | 8,98,026 |
19-Aug-2026 | 9.45 | 9.51 | 9.4 | 9.43 | 2,795 | 1,20,81,759 | 5,79,013 |
20-Aug-2026 | 9.44 | 9.64 | 9.41 | 9.54 | 3,541 | 1,95,45,605.37 | 9,07,170 |
21-Aug-2026 | 9.5 | 9.85 | 9.45 | 9.48 | 3,713 | 2,10,92,327.8 | 9,10,645 |
24-Aug-2026 | 9.44 | 9.6 | 9.42 | 9.5 | 4,562 | 2,37,76,844.8 | 8,08,891 |
25-Aug-2026 | 9.5 | 9.52 | 9.39 | 9.42 | 3,461 | 1,53,40,635.33 | 8,19,513 |
26-Aug-2026 | 9.45 | 9.58 | 9.41 | 9.53 | 2,798 | 1,65,32,587.11 | 8,44,654 |
27-Aug-2026 | 9.54 | 9.59 | 9.32 | 9.41 | 2,905 | 2,13,40,268.73 | 12,53,348 |
28-Aug-2026 | 9.41 | 9.54 | 9.36 | 9.39 | 2,574 | 1,65,45,594.23 | 8,02,167 |
31-Aug-2026 | 9.74 | 9.74 | 9.15 | 9.19 | 4,928 | 2,79,40,073.92 | 12,50,154 |
01-Sep-2026 | 9.11 | 9.25 | 9.07 | 9.12 | 3,849 | 1,51,69,296.01 | 9,17,968 |
02-Sep-2026 | 9 | 9.23 | 8.9 | 9.16 | 3,360 | 1,36,03,565 | 7,17,332 |
03-Sep-2026 | 9.22 | 9.3 | 9.13 | 9.19 | 3,463 | 97,18,650.17 | 4,94,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
