Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 10.53 | 10.57 | 10.2 | 10.35 | 4,030 | 3,20,62,525.93 | 13,64,973 |
23-Jul-2026 | 10.33 | 10.33 | 9 | 9.9 | 4,155 | 2,71,88,037.94 | 11,73,331 |
24-Jul-2026 | 9.9 | 10.16 | 9.76 | 10.03 | 5,219 | 3,06,82,087.59 | 8,86,261 |
27-Jul-2026 | 10.12 | 10.12 | 9.97 | 9.99 | 3,368 | 1,35,66,297.11 | 7,88,902 |
28-Jul-2026 | 9.92 | 10.07 | 9.81 | 9.9 | 3,152 | 1,19,68,362.87 | 6,43,199 |
29-Jul-2026 | 9.94 | 10 | 9.83 | 9.89 | 3,639 | 1,36,85,458.04 | 5,83,405 |
30-Jul-2026 | 9.8 | 9.94 | 9.8 | 9.83 | 2,921 | 1,21,39,981.99 | 6,36,907 |
31-Jul-2026 | 9.83 | 9.99 | 9.76 | 9.95 | 3,035 | 1,41,33,784.28 | 6,62,364 |
03-Aug-2026 | 10 | 10.29 | 10 | 10.08 | 4,081 | 2,09,25,635.47 | 10,71,953 |
04-Aug-2026 | 10.07 | 10.12 | 9.98 | 10 | 2,582 | 1,22,93,308.78 | 6,73,889 |
05-Aug-2026 | 10.05 | 10.13 | 9.98 | 10 | 2,671 | 1,44,96,361.33 | 6,68,600 |
06-Aug-2026 | 10 | 10.06 | 9.9 | 9.93 | 3,332 | 1,83,50,917.72 | 10,33,458 |
07-Aug-2026 | 9.9 | 9.99 | 9.55 | 9.82 | 3,509 | 1,90,39,125.4 | 9,38,018 |
10-Aug-2026 | 9.82 | 9.88 | 9.76 | 9.79 | 3,225 | 1,67,23,841.96 | 9,43,250 |
11-Aug-2026 | 9.76 | 9.85 | 9.71 | 9.73 | 3,555 | 1,95,10,916.23 | 11,51,891 |
12-Aug-2026 | 9.71 | 9.73 | 9.5 | 9.54 | 3,989 | 1,83,87,842.04 | 12,03,942 |
13-Aug-2026 | 9.54 | 9.63 | 9.5 | 9.55 | 2,956 | 1,74,65,194.67 | 10,06,489 |
14-Aug-2026 | 9.51 | 9.63 | 9.49 | 9.53 | 2,850 | 1,13,12,594.78 | 6,45,661 |
17-Aug-2026 | 9.52 | 9.63 | 9.36 | 9.55 | 4,030 | 2,11,04,532.3 | 13,52,271 |
18-Aug-2026 | 9.52 | 9.56 | 9.39 | 9.42 | 3,561 | 1,36,56,519.59 | 8,98,026 |
19-Aug-2026 | 9.45 | 9.51 | 9.4 | 9.43 | 2,795 | 1,20,81,759 | 5,79,013 |
20-Aug-2026 | 9.44 | 9.64 | 9.41 | 9.54 | 3,541 | 1,95,45,605.37 | 9,07,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
