Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 11.44 | 11.8 | 11.22 | 11.63 | 11,004 | 9,95,55,307.14 | 21,76,959 |
14-May-2026 | 11.78 | 11.92 | 11.35 | 11.68 | 6,912 | 6,64,43,825.49 | 17,44,620 |
15-May-2026 | 11.68 | 11.78 | 11.26 | 11.38 | 6,257 | 5,29,53,774.35 | 15,12,027 |
18-May-2026 | 11.11 | 11.25 | 10.88 | 11.07 | 8,236 | 6,41,43,657.31 | 21,17,435 |
19-May-2026 | 11.09 | 11.37 | 11 | 11.11 | 5,482 | 4,86,18,490.4 | 14,11,640 |
20-May-2026 | 11.07 | 11.15 | 9.37 | 11.02 | 5,640 | 4,75,81,296.81 | 15,61,261 |
21-May-2026 | 11.12 | 11.27 | 10.8 | 10.86 | 5,971 | 4,67,54,658.39 | 16,48,208 |
22-May-2026 | 10.85 | 11.05 | 10.81 | 10.97 | 4,002 | 2,75,44,379.92 | 8,94,756 |
25-May-2026 | 11.1 | 11.29 | 10.98 | 11.02 | 5,090 | 3,88,67,155.08 | 17,07,637 |
26-May-2026 | 11.09 | 11.24 | 10.97 | 11.03 | 5,183 | 4,34,04,155.64 | 16,49,010 |
27-May-2026 | 11.03 | 11.75 | 11.02 | 11.45 | 11,535 | 15,89,07,214.4 | 34,59,727 |
29-May-2026 | 11.7 | 11.74 | 11.48 | 11.53 | 6,418 | 6,62,72,437.5 | 27,88,745 |
01-Jun-2026 | 11.58 | 11.6 | 11.21 | 11.29 | 6,099 | 4,77,97,415.56 | 13,81,702 |
02-Jun-2026 | 11.22 | 11.56 | 11.12 | 11.5 | 4,163 | 3,67,66,764.07 | 12,15,602 |
03-Jun-2026 | 11.47 | 11.47 | 11.22 | 11.33 | 3,774 | 2,76,41,715.24 | 12,75,781 |
04-Jun-2026 | 11.3 | 11.5 | 11.2 | 11.26 | 4,452 | 3,65,71,863.02 | 14,76,041 |
05-Jun-2026 | 11.29 | 11.36 | 11.2 | 11.22 | 3,336 | 2,18,23,390.92 | 9,97,160 |
08-Jun-2026 | 11.1 | 11.14 | 10.85 | 10.9 | 4,983 | 2,70,87,568.49 | 12,60,631 |
09-Jun-2026 | 11 | 11.35 | 10.9 | 11.26 | 4,889 | 3,08,49,202.39 | 10,49,549 |
10-Jun-2026 | 11.3 | 11.35 | 11.02 | 11.09 | 3,477 | 2,25,27,105.64 | 9,08,367 |
11-Jun-2026 | 10.92 | 10.99 | 10.75 | 10.82 | 4,662 | 2,92,97,561.59 | 11,70,051 |
12-Jun-2026 | 10.89 | 11.2 | 10.89 | 11.15 | 3,273 | 2,38,31,418.44 | 9,65,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
