Orient Green

Orient Green Power Company Ltd Historical Data

NSEBSE

₹12.94

(-0.69%)

Oct 8, 2025|12:14:58 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	14.07	14.22	14.01	14.07	5,726	2,44,92,798.02	10,23,282
09-Sep-2025	14.06	14.14	13.9	13.94	5,375	2,14,83,983.06	9,08,834
10-Sep-2025	13.93	14.1	13.85	13.9	5,493	2,71,05,256.35	9,00,647
11-Sep-2025	13.9	14.12	13.85	13.9	4,791	2,98,14,854.43	10,34,836
12-Sep-2025	13.92	14	13.72	13.88	5,257	2,48,02,554.43	11,69,383
15-Sep-2025	13.88	14.2	13.85	14.01	6,919	3,97,85,891.24	16,26,641
16-Sep-2025	14.07	14.48	14.06	14.18	8,926	6,16,81,386.57	21,89,954
17-Sep-2025	14.28	14.38	14.09	14.2	7,310	4,32,39,082.64	17,07,655
18-Sep-2025	14.29	14.35	14	14.04	6,096	3,79,05,014.46	18,48,852
19-Sep-2025	14.03	14.29	13.93	14.23	5,684	4,39,61,781.18	18,13,899
22-Sep-2025	14.23	14.24	13.95	13.99	8,376	4,82,60,184.93	17,86,326
23-Sep-2025	13.97	13.99	13.8	13.83	5,154	2,69,98,507.39	10,50,864
24-Sep-2025	13.8	13.89	13.62	13.76	5,947	4,19,37,868.46	13,35,528
25-Sep-2025	13.74	13.76	13.5	13.53	5,377	2,74,58,835.47	10,65,030
26-Sep-2025	13.49	13.5	13.09	13.25	7,886	3,69,68,732.47	16,66,287
29-Sep-2025	13.27	13.45	13.06	13.1	6,813	3,17,97,039.17	10,86,350
30-Sep-2025	13.12	13.22	12.78	12.83	7,577	4,33,41,627.28	21,35,843
01-Oct-2025	12.82	13.28	12.82	13.18	6,452	3,01,66,802.26	11,16,967
03-Oct-2025	13.1	13.35	13.05	13.3	5,587	2,64,14,835.15	9,48,562
06-Oct-2025	13.32	13.37	13.06	13.08	6,204	2,66,06,158.2	13,14,489
07-Oct-2025	13.08	13.34	12.97	13.03	6,671	2,95,95,132.72	11,04,801

Orient Green: Related NEWS

No Record Found

Invest wise with Expert advice