Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 13.79 | 13.79 | 13.1 | 13.15 | 9,966 | 5,73,57,376.1 | 17,65,049 |
27-May-2025 | 13.15 | 13.15 | 12.91 | 12.95 | 6,546 | 3,98,23,572.19 | 14,53,135 |
28-May-2025 | 13 | 13.09 | 12.98 | 13.02 | 6,294 | 3,65,12,294.32 | 16,18,783 |
29-May-2025 | 13.07 | 13.14 | 12.88 | 12.95 | 6,149 | 3,46,48,723.16 | 13,22,360 |
30-May-2025 | 12.96 | 13.48 | 12.96 | 13.05 | 11,291 | 10,57,47,419.2 | 30,82,692 |
02-Jun-2025 | 13.05 | 13.55 | 12.98 | 13.31 | 11,089 | 9,20,39,578.32 | 30,60,906 |
03-Jun-2025 | 13.4 | 13.5 | 13.11 | 13.14 | 6,664 | 3,83,28,523.37 | 14,09,244 |
04-Jun-2025 | 13.15 | 13.29 | 12.94 | 13.07 | 6,947 | 3,92,78,158.54 | 12,23,797 |
05-Jun-2025 | 13.11 | 13.64 | 13.07 | 13.16 | 10,356 | 6,78,60,186.79 | 18,32,529 |
06-Jun-2025 | 13.16 | 13.4 | 13.16 | 13.28 | 6,923 | 4,28,74,530.27 | 14,34,989 |
09-Jun-2025 | 13.33 | 14.69 | 13.3 | 14.51 | 27,350 | 29,46,48,840.32 | 92,92,785 |
10-Jun-2025 | 14.63 | 15.34 | 14.12 | 15.13 | 39,163 | 51,63,02,396.53 | 96,31,505 |
11-Jun-2025 | 15.24 | 15.81 | 14.94 | 15.15 | 40,968 | 46,16,28,178.3 | 1,03,45,312 |
12-Jun-2025 | 15.2 | 15.37 | 14.5 | 14.6 | 19,351 | 19,30,42,463.2 | 35,18,029 |
13-Jun-2025 | 14.23 | 14.81 | 13.98 | 14.54 | 16,375 | 15,79,77,103.38 | 30,00,528 |
16-Jun-2025 | 14.54 | 14.8 | 13.96 | 14.25 | 13,333 | 9,69,12,623.41 | 22,18,578 |
17-Jun-2025 | 14.25 | 14.4 | 13.65 | 13.79 | 11,466 | 8,60,74,023.01 | 23,87,668 |
18-Jun-2025 | 13.79 | 13.95 | 13.58 | 13.66 | 8,860 | 5,84,14,662.56 | 14,01,241 |
19-Jun-2025 | 13.67 | 13.86 | 13.11 | 13.27 | 10,119 | 6,53,00,406.46 | 16,80,857 |
20-Jun-2025 | 13.27 | 13.59 | 13.18 | 13.4 | 12,095 | 9,27,96,864.33 | 23,81,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.