Orient Green

Orient Green Power Company Ltd Historical Data

NSEBSE

₹13.54

(-1.10%)

Aug 5, 2025|02:34:53 PM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	14.38	15.13	14.22	14.99	22,537	23,48,16,462.41	49,81,434
08-Jul-2025	14.99	15.44	14.85	14.88	17,375	15,35,65,232.61	28,25,912
09-Jul-2025	14.9	15.06	14.7	14.74	9,297	6,98,57,753.79	17,49,468
10-Jul-2025	14.75	15.5	14.75	14.87	19,528	22,94,67,428.85	39,56,623
11-Jul-2025	14.98	15.69	14.94	15.17	21,025	21,72,86,211.69	40,68,037
14-Jul-2025	15.3	15.56	14.81	15.36	19,718	17,53,00,420.47	33,13,390
15-Jul-2025	15.49	15.65	15.06	15.14	11,001	9,29,33,957.76	26,35,005
16-Jul-2025	15.14	15.32	15.05	15.11	6,957	6,14,84,847.99	19,46,361
17-Jul-2025	15.19	15.27	15.01	15.07	6,045	4,20,66,756.72	13,96,513
18-Jul-2025	15.13	15.2	14.85	14.93	7,620	6,30,32,411.35	12,51,303
21-Jul-2025	14.94	14.99	14.75	14.78	5,907	3,46,04,077.97	10,98,888
22-Jul-2025	14.79	14.98	14.5	14.51	6,327	4,29,17,141.26	11,10,018
23-Jul-2025	14.56	14.94	14.25	14.52	10,629	8,69,68,138.96	12,09,991
24-Jul-2025	14.69	14.69	14.25	14.3	6,751	4,43,28,975.49	13,24,624
25-Jul-2025	14.29	14.3	14	14.02	7,594	4,62,89,275.74	15,55,657
28-Jul-2025	14.02	14.18	13.56	13.68	7,270	4,27,29,489.68	11,01,753
29-Jul-2025	13.68	14.44	13.53	14.16	9,968	8,00,27,790.07	13,74,547
30-Jul-2025	14.19	14.19	13.82	13.92	4,735	2,85,06,571.77	8,53,888
31-Jul-2025	13.9	14.2	13.52	14.04	6,986	4,27,86,301.4	12,86,449
01-Aug-2025	14.03	14.05	13.7	13.75	6,314	3,34,68,247.32	9,87,147
04-Aug-2025	13.72	13.88	13.58	13.69	6,684	2,96,26,024.81	9,28,715

Orient Green: Related NEWS

No Record Found

Invest wise with Expert advice