Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 8.85 | 9 | 8.8 | 8.83 | 3,119 | 1,26,27,030.25 | 6,18,510 |
01-Oct-2026 | 8.8 | 8.9 | 8.61 | 8.77 | 3,978 | 1,30,11,380.57 | 7,78,884 |
05-Oct-2026 | 8.78 | 8.85 | 8.62 | 8.66 | 4,642 | 1,26,85,094.54 | 7,42,054 |
06-Oct-2026 | 8.65 | 8.8 | 8.65 | 8.74 | 2,997 | 99,18,065.37 | 6,56,992 |
07-Oct-2026 | 8.73 | 8.75 | 8.63 | 8.65 | 3,298 | 90,42,671.93 | 5,77,269 |
08-Oct-2026 | 8.64 | 8.69 | 8.31 | 8.34 | 4,935 | 1,83,56,341.17 | 12,19,376 |
09-Oct-2026 | 8.35 | 9.7 | 8.27 | 8.56 | 3,916 | 1,64,22,892.43 | 6,74,865 |
12-Oct-2026 | 8.51 | 8.65 | 8.45 | 8.49 | 4,130 | 1,21,90,653.86 | 5,76,174 |
13-Oct-2026 | 8.5 | 8.62 | 8.41 | 8.56 | 2,913 | 1,12,80,779.73 | 6,88,001 |
14-Oct-2026 | 8.65 | 8.66 | 8.5 | 8.61 | 3,223 | 1,23,80,526.08 | 7,50,001 |
15-Oct-2026 | 8.65 | 8.66 | 8.41 | 8.44 | 3,572 | 1,18,61,671.61 | 8,28,908 |
16-Oct-2026 | 8.49 | 8.59 | 8.01 | 8.47 | 3,467 | 1,60,69,715.75 | 7,37,603 |
19-Oct-2026 | 8.55 | 8.58 | 8.26 | 8.3 | 3,796 | 1,29,00,585.21 | 9,42,801 |
21-Oct-2026 | 8.3 | 8.32 | 8 | 8.05 | 4,766 | 1,60,50,376.66 | 11,75,386 |
22-Oct-2026 | 8.05 | 8.1 | 7.88 | 7.97 | 4,902 | 3,41,93,323.9 | 31,83,777 |
23-Oct-2026 | 7.97 | 7.98 | 7.64 | 7.83 | 6,121 | 1,88,90,452.06 | 12,76,274 |
26-Oct-2026 | 7.83 | 7.91 | 7.66 | 7.82 | 4,629 | 1,57,89,630.76 | 8,65,589 |
27-Oct-2026 | 7.83 | 8.05 | 7.76 | 7.94 | 4,390 | 1,77,04,507.87 | 8,18,276 |
28-Oct-2026 | 7.94 | 8.9 | 7.87 | 8.52 | 18,869 | 7,21,93,105.63 | 19,00,496 |
29-Oct-2026 | 8.47 | 8.56 | 8.3 | 8.34 | 4,339 | 1,64,43,171.31 | 9,62,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
