Orient Green

Orient Green Power Company Ltd Historical Data

NSEBSE

₹9.87

(0.10%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	9.8	11	9.8	10.58	8,367	4,96,35,956.04	18,32,356
29-Jan-2026	10.84	10.95	10.06	10.11	8,118	4,17,29,553.58	16,15,770
30-Jan-2026	10.15	10.55	9.93	10.39	6,652	3,12,78,176.7	13,06,048
01-Feb-2026	11.4	11.4	10.45	10.88	17,603	11,31,00,532.84	21,91,985
02-Feb-2026	11.27	11.28	10.08	10.29	10,412	6,61,04,854.33	17,80,990
03-Feb-2026	10.6	11.44	10.45	10.78	9,576	6,08,79,042.1	19,34,930
04-Feb-2026	10.86	11.14	10.7	10.75	9,934	6,65,17,902.26	21,02,119
05-Feb-2026	10.59	10.59	10.25	10.33	6,143	3,58,48,780.4	13,74,284
06-Feb-2026	10.38	10.38	10.15	10.18	3,900	1,88,64,981.13	8,60,450
09-Feb-2026	10.2	10.7	10.18	10.63	6,214	4,65,13,639.07	23,88,438
10-Feb-2026	10.62	10.84	10.6	10.68	5,055	2,34,38,349.85	9,20,098
11-Feb-2026	10.71	10.76	10.41	10.55	5,044	2,97,75,737.18	13,16,667
12-Feb-2026	10.5	10.5	10.27	10.3	4,347	2,70,85,729.46	15,72,212
13-Feb-2026	10.3	10.3	10.07	10.16	4,452	2,35,84,290.33	9,89,016
16-Feb-2026	10.16	10.17	9.85	9.99	6,686	3,00,82,699.38	16,92,921
17-Feb-2026	10.17	10.24	10	10.1	4,638	2,54,87,543.55	8,81,541
18-Feb-2026	10.4	10.4	10	10.23	3,447	2,25,28,934.99	8,05,798
19-Feb-2026	10.45	10.45	10.01	10.08	3,978	2,03,54,182.83	8,86,733
20-Feb-2026	10.19	10.19	10.03	10.06	3,176	1,55,07,030.91	7,25,803
23-Feb-2026	10.15	10.15	9.9	9.93	4,491	1,84,56,554.32	10,14,204
24-Feb-2026	9.85	10.54	9.71	9.97	5,886	2,30,24,295.39	11,04,375
25-Feb-2026	10.02	10.07	9.76	9.84	5,282	2,70,89,334.17	11,17,514
26-Feb-2026	9.89	9.96	9.81	9.86	3,345	1,71,68,898.75	9,57,817

Orient Green: Related NEWS

No Record Found

Invest wise with Expert advice