Orient Green

Orient Green Power Company Ltd Historical Data

NSEBSE

₹10.16

(0.49%)

Jul 10, 2026|09:23:29 PM

Invest wise with Expert advice

From Date

11/06/2026

To Date

11/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2026	11.3	11.35	11.02	11.09	3,477	2,25,27,105.64	9,08,367
11-Jun-2026	10.92	10.99	10.75	10.82	4,662	2,92,97,561.59	11,70,051
12-Jun-2026	10.89	11.2	10.89	11.15	3,273	2,38,31,418.44	9,65,525
15-Jun-2026	11.27	11.5	11.13	11.17	4,605	3,98,21,813.25	19,83,005
16-Jun-2026	11.17	11.45	11.17	11.26	3,983	3,81,36,422.18	17,50,369
17-Jun-2026	11.21	11.34	11.15	11.21	3,671	3,09,02,725.54	13,37,681
18-Jun-2026	11.38	11.38	11.15	11.18	3,401	2,32,59,864.47	11,03,836
19-Jun-2026	11.15	11.18	11.07	11.13	3,182	2,60,64,929.92	11,28,793
22-Jun-2026	11.09	11.28	11.09	11.14	3,871	3,73,42,984.79	12,84,960
23-Jun-2026	11.12	11.26	10.82	10.95	4,785	4,89,08,988.52	21,15,982
24-Jun-2026	10.95	10.97	10.77	10.85	3,735	2,46,64,594.66	12,15,289
25-Jun-2026	10.89	11	10.69	10.74	3,769	2,33,95,800.17	11,50,932
29-Jun-2026	10.73	10.73	10.39	10.43	4,897	2,19,88,719.65	10,30,737
30-Jun-2026	10.4	10.51	10.35	10.41	3,137	2,01,99,471.38	10,23,882
01-Jul-2026	10.41	10.71	10.36	10.42	4,876	3,53,33,424.7	13,27,859
02-Jul-2026	10.46	10.57	10.41	10.48	3,520	2,46,58,390.9	11,51,342
03-Jul-2026	10.53	10.64	10.42	10.47	4,850	1,99,27,703.06	11,41,992
06-Jul-2026	10.45	10.46	10.21	10.23	4,619	2,02,25,879.92	11,36,120
07-Jul-2026	10.23	10.33	10.15	10.27	2,972	1,50,83,446.98	7,63,067
08-Jul-2026	10.31	10.31	10.1	10.14	4,276	2,18,78,238.32	11,19,075
09-Jul-2026	10.08	10.23	10.08	10.11	3,248	1,39,87,966.65	6,72,762

Orient Green: Related NEWS

No Record Found

Invest wise with Expert advice