Orient Green

Orient Green Power Company Ltd Historical Data

NSEBSE

₹13.15

(-0.45%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	13.2	14.01	13.13	13.67	13,585	11,34,45,579.84	36,62,948
24-Oct-2025	13.79	13.98	13.53	13.68	8,504	5,56,57,668.19	19,66,792
27-Oct-2025	13.68	13.96	13.4	13.47	9,676	5,74,08,748.12	23,66,699
28-Oct-2025	13.5	13.69	13.4	13.45	6,155	3,36,32,265.69	13,04,622
29-Oct-2025	13.65	13.95	13.5	13.83	7,016	6,25,66,375.48	22,87,440
30-Oct-2025	13.83	13.99	13.68	13.94	5,395	4,48,47,930.3	16,65,015
31-Oct-2025	14.03	14.21	13.88	14.04	7,364	7,50,33,338.28	28,47,075
03-Nov-2025	14.29	14.41	14.06	14.34	9,277	8,35,44,997.34	34,12,545
04-Nov-2025	14.93	14.93	13.87	13.97	11,429	11,40,56,812.15	34,67,176
06-Nov-2025	14.6	14.68	13.5	13.79	13,594	12,44,58,082.09	37,01,297
07-Nov-2025	13.79	14.12	13.43	13.86	8,075	7,29,69,811.89	18,91,217
10-Nov-2025	13.89	13.96	13.6	13.66	6,178	3,03,92,311.48	12,61,608
11-Nov-2025	13.66	13.68	13.34	13.46	9,439	3,32,46,137.96	11,14,496
12-Nov-2025	13.46	13.67	13.43	13.6	5,166	3,06,97,497.05	11,73,278
13-Nov-2025	13.6	13.67	13.26	13.48	4,941	3,39,07,589.11	14,53,471
14-Nov-2025	13.45	13.5	13.25	13.3	4,807	2,53,24,890.97	10,11,671
17-Nov-2025	13.3	13.6	13.17	13.29	5,446	2,81,86,131.67	10,17,613
18-Nov-2025	13.29	13.36	13.05	13.11	5,076	2,33,50,063.41	10,16,700
19-Nov-2025	13.11	13.56	13.05	13.34	7,166	5,49,89,334.34	11,90,006
20-Nov-2025	13.39	13.82	13.11	13.21	6,850	4,43,86,366.85	12,87,296
21-Nov-2025	13.21	13.24	13.05	13.15	4,169	2,30,01,434.64	10,15,181

Orient Green: Related NEWS

No Record Found

Invest wise with Expert advice