Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 9 | 9.23 | 8.9 | 9.16 | 3,360 | 1,36,03,565 | 7,17,332 |
03-Sep-2026 | 9.22 | 9.3 | 9.13 | 9.19 | 3,463 | 97,18,650.17 | 4,94,522 |
04-Sep-2026 | 9.19 | 9.34 | 9.19 | 9.28 | 3,566 | 1,39,52,293.29 | 7,60,037 |
07-Sep-2026 | 9.28 | 9.38 | 9.17 | 9.23 | 4,733 | 1,73,43,829.01 | 8,98,655 |
08-Sep-2026 | 9.19 | 9.29 | 9.1 | 9.14 | 4,417 | 2,07,83,089.56 | 13,70,248 |
09-Sep-2026 | 9.14 | 10.49 | 9.06 | 9.54 | 1,49,456 | 46,41,78,849.38 | 68,72,971 |
10-Sep-2026 | 9.55 | 9.59 | 9.35 | 9.36 | 5,288 | 3,67,18,422.26 | 13,77,071 |
11-Sep-2026 | 9.3 | 9.48 | 9.2 | 9.31 | 4,290 | 1,59,06,929.57 | 7,94,176 |
15-Sep-2026 | 9.31 | 9.36 | 8.88 | 9.09 | 6,334 | 2,64,90,782.6 | 15,40,668 |
16-Sep-2026 | 9.21 | 9.21 | 8.91 | 9.06 | 4,774 | 2,26,40,782.25 | 12,57,245 |
17-Sep-2026 | 9.06 | 9.2 | 9 | 9.05 | 3,402 | 1,60,98,278.17 | 7,63,218 |
18-Sep-2026 | 9.4 | 9.4 | 9 | 9.05 | 3,833 | 3,04,05,190.84 | 17,46,055 |
21-Sep-2026 | 9.08 | 9.23 | 8.95 | 9.04 | 3,756 | 1,79,25,829.6 | 9,75,913 |
22-Sep-2026 | 9.09 | 9.18 | 8.97 | 9 | 3,675 | 1,76,56,029.1 | 12,28,082 |
23-Sep-2026 | 9.18 | 9.18 | 9.03 | 9.08 | 3,049 | 2,04,99,778.09 | 10,77,760 |
24-Sep-2026 | 9.1 | 9.11 | 8.98 | 9 | 2,991 | 1,74,55,623.05 | 11,29,091 |
25-Sep-2026 | 9 | 9.03 | 8.9 | 8.96 | 3,384 | 1,65,26,019.92 | 9,51,729 |
28-Sep-2026 | 8.95 | 9 | 8.76 | 8.81 | 5,047 | 2,13,49,810.34 | 14,33,097 |
29-Sep-2026 | 8.68 | 8.9 | 8.58 | 8.85 | 4,185 | 1,77,99,619.62 | 8,73,205 |
30-Sep-2026 | 8.85 | 9 | 8.8 | 8.83 | 3,119 | 1,26,27,030.25 | 6,18,510 |
01-Oct-2026 | 8.8 | 8.9 | 8.61 | 8.77 | 3,978 | 1,30,11,380.57 | 7,78,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
