iifl-logo

Orient Green Power Company Ltd Historical Data

13.21
(-1.42%)
Jun 23, 2025|09:07:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Orient Green Power Company Ltd Historical Data

23/05/2025calendar-icon
23/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

13.79

13.7913.113.159,9665,73,57,376.117,65,049

27-May-2025

13.15

13.1512.9112.956,5463,98,23,572.1914,53,135

28-May-2025

13

13.0912.9813.026,2943,65,12,294.3216,18,783

29-May-2025

13.07

13.1412.8812.956,1493,46,48,723.1613,22,360

30-May-2025

12.96

13.4812.9613.0511,29110,57,47,419.230,82,692

02-Jun-2025

13.05

13.5512.9813.3111,0899,20,39,578.3230,60,906

03-Jun-2025

13.4

13.513.1113.146,6643,83,28,523.3714,09,244

04-Jun-2025

13.15

13.2912.9413.076,9473,92,78,158.5412,23,797

05-Jun-2025

13.11

13.6413.0713.1610,3566,78,60,186.7918,32,529

06-Jun-2025

13.16

13.413.1613.286,9234,28,74,530.2714,34,989

09-Jun-2025

13.33

14.6913.314.5127,35029,46,48,840.3292,92,785

10-Jun-2025

14.63

15.3414.1215.1339,16351,63,02,396.5396,31,505

11-Jun-2025

15.24

15.8114.9415.1540,96846,16,28,178.31,03,45,312

12-Jun-2025

15.2

15.3714.514.619,35119,30,42,463.235,18,029

13-Jun-2025

14.23

14.8113.9814.5416,37515,79,77,103.3830,00,528

16-Jun-2025

14.54

14.813.9614.2513,3339,69,12,623.4122,18,578

17-Jun-2025

14.25

14.413.6513.7911,4668,60,74,023.0123,87,668

18-Jun-2025

13.79

13.9513.5813.668,8605,84,14,662.5614,01,241

19-Jun-2025

13.67

13.8613.1113.2710,1196,53,00,406.4616,80,857

20-Jun-2025

13.27

13.5913.1813.412,0959,27,96,864.3323,81,338

Orient Green: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.