Orient Green

Orient Green Power Company Ltd Historical Data

NSEBSE

₹15.13

(4.27%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	11.74	12.34	11.63	12.2	12,737	6,92,56,630.27	21,00,833
13-May-2025	12.34	12.44	12.05	12.29	7,935	3,66,97,999.93	11,48,264
14-May-2025	12.35	12.72	12.35	12.67	8,783	4,54,83,944.64	17,13,509
15-May-2025	12.73	13.09	12.67	12.91	10,273	5,19,27,565.18	18,76,119
16-May-2025	12.99	13.25	12.88	13.19	10,685	6,69,30,052.77	25,66,082
19-May-2025	13.59	13.9	13.4	13.58	14,554	8,60,31,290.98	30,07,392
20-May-2025	13.75	13.84	13.14	13.19	10,545	6,17,10,706.47	21,40,451
21-May-2025	13.19	13.2	12.83	13.1	8,557	4,92,77,142.49	17,04,149
22-May-2025	13.1	13.25	12.85	12.89	7,679	4,13,46,414.64	14,06,037
23-May-2025	12.94	13.48	12.72	13.04	11,658	9,19,15,745.32	22,20,985
26-May-2025	13.79	13.79	13.1	13.15	9,966	5,73,57,376.1	17,65,049
27-May-2025	13.15	13.15	12.91	12.95	6,546	3,98,23,572.19	14,53,135
28-May-2025	13	13.09	12.98	13.02	6,294	3,65,12,294.32	16,18,783
29-May-2025	13.07	13.14	12.88	12.95	6,149	3,46,48,723.16	13,22,360
30-May-2025	12.96	13.48	12.96	13.05	11,291	10,57,47,419.2	30,82,692
02-Jun-2025	13.05	13.55	12.98	13.31	11,089	9,20,39,578.32	30,60,906
03-Jun-2025	13.4	13.5	13.11	13.14	6,664	3,83,28,523.37	14,09,244
04-Jun-2025	13.15	13.29	12.94	13.07	6,947	3,92,78,158.54	12,23,797
05-Jun-2025	13.11	13.64	13.07	13.16	10,356	6,78,60,186.79	18,32,529
06-Jun-2025	13.16	13.4	13.16	13.28	6,923	4,28,74,530.27	14,34,989
09-Jun-2025	13.33	14.69	13.3	14.51	27,350	29,46,48,840.32	92,92,785
10-Jun-2025	14.63	15.34	14.12	15.13	39,163	51,63,02,396.53	96,31,505

Orient Green: Related NEWS

No Record Found

Invest wise with Expert advice