Orient Green

Orient Green Power Company Ltd Historical Data

NSEBSE

₹13.21

(-1.42%)

Jun 23, 2025|09:07:56 AM

Invest wise with Expert advice

From Date

23/05/2025

To Date

23/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	13.79	13.79	13.1	13.15	9,966	5,73,57,376.1	17,65,049
27-May-2025	13.15	13.15	12.91	12.95	6,546	3,98,23,572.19	14,53,135
28-May-2025	13	13.09	12.98	13.02	6,294	3,65,12,294.32	16,18,783
29-May-2025	13.07	13.14	12.88	12.95	6,149	3,46,48,723.16	13,22,360
30-May-2025	12.96	13.48	12.96	13.05	11,291	10,57,47,419.2	30,82,692
02-Jun-2025	13.05	13.55	12.98	13.31	11,089	9,20,39,578.32	30,60,906
03-Jun-2025	13.4	13.5	13.11	13.14	6,664	3,83,28,523.37	14,09,244
04-Jun-2025	13.15	13.29	12.94	13.07	6,947	3,92,78,158.54	12,23,797
05-Jun-2025	13.11	13.64	13.07	13.16	10,356	6,78,60,186.79	18,32,529
06-Jun-2025	13.16	13.4	13.16	13.28	6,923	4,28,74,530.27	14,34,989
09-Jun-2025	13.33	14.69	13.3	14.51	27,350	29,46,48,840.32	92,92,785
10-Jun-2025	14.63	15.34	14.12	15.13	39,163	51,63,02,396.53	96,31,505
11-Jun-2025	15.24	15.81	14.94	15.15	40,968	46,16,28,178.3	1,03,45,312
12-Jun-2025	15.2	15.37	14.5	14.6	19,351	19,30,42,463.2	35,18,029
13-Jun-2025	14.23	14.81	13.98	14.54	16,375	15,79,77,103.38	30,00,528
16-Jun-2025	14.54	14.8	13.96	14.25	13,333	9,69,12,623.41	22,18,578
17-Jun-2025	14.25	14.4	13.65	13.79	11,466	8,60,74,023.01	23,87,668
18-Jun-2025	13.79	13.95	13.58	13.66	8,860	5,84,14,662.56	14,01,241
19-Jun-2025	13.67	13.86	13.11	13.27	10,119	6,53,00,406.46	16,80,857
20-Jun-2025	13.27	13.59	13.18	13.4	12,095	9,27,96,864.33	23,81,338

Orient Green: Related NEWS

No Record Found

Invest wise with Expert advice