Orient Green

Orient Green Power Company Ltd Historical Data

NSEBSE

₹12.54

(-1.57%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	8.66	9.4	8.25	8.98	9,910	6,45,82,360.7	21,67,895
02-Apr-2026	8.93	9.35	8.56	9.27	7,981	6,85,63,525.54	16,29,312
06-Apr-2026	9.27	9.41	8.98	9.36	7,473	5,30,25,399.84	18,11,378
07-Apr-2026	9.3	9.46	9.18	9.25	4,935	2,34,09,600.56	8,97,348
08-Apr-2026	9.53	10.1	9.49	9.89	8,421	6,60,14,174.52	23,39,256
09-Apr-2026	9.85	10.3	9.61	9.81	8,319	6,44,44,939.76	25,11,037
10-Apr-2026	10	10.25	9.91	10.01	6,025	4,78,37,670.35	17,08,835
13-Apr-2026	9.9	10.3	9.56	10.04	8,992	10,06,85,043.89	28,94,367
15-Apr-2026	10.43	10.54	10.21	10.43	8,036	8,12,00,070.26	25,39,416
16-Apr-2026	10.49	11	10.37	10.91	10,516	12,53,55,620.12	29,68,171
17-Apr-2026	11	11.23	10.95	11.03	8,453	9,23,78,527.99	36,21,454
20-Apr-2026	11.2	11.21	10.12	10.67	8,694	8,61,18,745.64	31,54,648
21-Apr-2026	10.87	11	10.72	10.85	5,963	4,02,73,472.26	15,55,111
22-Apr-2026	10.86	11.18	10.77	11.09	6,796	7,76,96,544.05	25,14,200
23-Apr-2026	11.05	11.24	10.9	10.99	6,139	5,61,43,694.75	17,62,521
24-Apr-2026	11	11.17	10.41	10.57	7,887	7,78,37,732.31	24,40,840
27-Apr-2026	10.57	11.28	10.57	11.21	8,978	9,57,88,250.14	39,56,738
28-Apr-2026	11.35	13.45	11.31	12.72	93,991	2,46,16,62,177.28	2,03,97,833
29-Apr-2026	13.15	13.43	12.5	12.74	34,820	50,86,53,138.29	1,08,38,053
30-Apr-2026	12.57	13.08	12.37	12.54	20,345	24,52,04,136.25	45,49,872

Orient Green: Related NEWS

No Record Found

Invest wise with Expert advice