Orient Green

Orient Green Power Company Ltd Historical Data

NSEBSE

₹18.48

(-3.45%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	20	20.58	19.75	20.34	21,723	19,20,68,443.76	50,35,987
24-SEP-2024	20.48	20.69	20.15	20.21	15,031	11,69,55,732.87	33,36,488
25-SEP-2024	20.38	20.5	19.96	20.04	15,561	11,78,97,531.73	33,70,862
26-SEP-2024	20.29	20.29	19.73	19.94	14,117	10,88,68,750.55	30,31,587
27-SEP-2024	19.01	19.66	18.9	19.51	22,687	22,45,34,284.89	62,73,482
30-SEP-2024	19.51	20.99	19.1	20.48	34,419	44,76,86,828.03	81,10,498
01-OCT-2024	20.6	21.26	20.21	20.74	22,810	27,42,60,990.18	51,65,603
03-OCT-2024	20.34	21.35	20.16	20.42	31,885	36,42,12,912.81	68,65,912
04-OCT-2024	20.35	21	19.81	20.18	22,534	24,97,80,987.69	44,51,104
07-OCT-2024	20.21	20.38	18.55	18.82	33,664	30,66,60,297.39	66,93,725
08-OCT-2024	18.88	20.02	18.51	19.87	23,805	21,00,00,332.67	35,67,542
09-OCT-2024	20.05	21.17	19.88	20.65	27,212	38,81,69,122.67	72,04,879
10-OCT-2024	20.95	22.39	20.54	21.68	43,795	79,95,27,411.51	1,32,37,080
11-OCT-2024	21.64	21.75	20.71	20.82	21,467	26,91,48,075.55	53,40,927
14-OCT-2024	21	21.08	20.4	20.46	12,518	16,75,09,871.71	39,62,086
15-OCT-2024	20.5	20.88	20.15	20.35	15,606	17,89,21,683.95	22,43,289
16-OCT-2024	20.38	20.55	19.93	20.09	15,336	14,47,44,997.38	36,07,319
17-OCT-2024	20.14	20.25	19.59	19.66	13,992	12,55,47,775.86	31,30,478
18-OCT-2024	19.59	20	19.2	19.74	12,358	11,22,75,033.61	19,15,870
21-OCT-2024	19.96	20.45	19	19.14	14,785	13,09,14,758.35	32,53,691
22-OCT-2024	19.15	19.29	18.38	18.48	24,107	23,34,97,129.37	55,29,363

Orient Green: Related NEWS

No Record Found

Invest wise with Expert advice